MRNX
Defiance Daily Target 2X Long MRNA ETF
Price Chart
Latest Quote
$31.50
-1.49 (-4.52%)
Current Price
| Previous Close | $32.99 |
| Open | $31.56 |
| Day High | $33.00 |
| Day Low | $31.07 |
| Volume | 8,900 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $40.79 |
| SMA50 | $30.17 |
| RSI | 42.43 |
| ATR | 6.1739 |
| Rel Volume | 0.18 |
Performance History
| Week | -19.21% |
| Month | +9.87% |
| Quarter | +5.04% |
| YTD | +54.56% |
| 10 Years | +54.56% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $31.50 | 8,900 |
| 2026-07-16 | $32.99 | 27,800 |
| 2026-07-15 | $38.81 | 14,900 |
| 2026-07-14 | $37.81 | 22,700 |
| 2026-07-13 | $37.55 | 29,600 |
| 2026-07-10 | $38.99 | 67,900 |
| 2026-07-09 | $49.84 | 17,400 |
| 2026-07-08 | $46.34 | 38,500 |
| 2026-07-07 | $54.62 | 47,900 |
| 2026-07-06 | $57.49 | 128,800 |
| 2026-07-02 | $55.08 | 87,500 |
| 2026-07-01 | $45.64 | 27,800 |
| 2026-06-30 | $42.65 | 64,100 |
| 2026-06-29 | $42.30 | 50,500 |
| 2026-06-26 | $39.59 | 104,500 |
| 2026-06-25 | $31.54 | 30,800 |
| 2026-06-24 | $32.16 | 34,300 |
| 2026-06-23 | $32.86 | 49,500 |
| 2026-06-22 | $31.43 | 64,900 |
| 2026-06-18 | $36.57 | 65,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MRNX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.