MRGR
ProShares Merger ETF
Price Chart
Latest Quote
$45.45
+0.01 (+0.02%)
Current Price
| Previous Close | $45.44 |
| Open | $45.46 |
| Day High | $45.46 |
| Day Low | $45.41 |
| Volume | 1,076 |
Fund Information
| Quarterly Dividend / Yield | N/A / 3.01% |
| Net Assets | $15.92M |
| Expense Ratio | 0.75% |
| Category | Event Driven |
| Fund Family | ProShares |
| Net Asset Value | $45.45 |
| Premium/Discount | -0.02% |
| Quarterly Dividend Yield | 3.01% |
| P/E Ratio | 19.53 |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $45.43 |
| SMA50 | $45.26 |
| SMA200 | $44.55 |
| RSI | 59.32 |
| ATR | 0.0793 |
| Rel Volume | 1.87 |
Performance History
| Week | -0.26% |
| Month | +0.30% |
| Quarter | +0.90% |
| 6 Months | +1.06% |
| YTD | +2.51% |
| Year | +11.11% |
| 3 Years | +28.63% |
| 5 Years | +23.15% |
| 10 Years | +42.04% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $45.45 | 1,400 |
| 2026-07-16 | $45.44 | 600 |
| 2026-07-15 | $45.43 | 900 |
| 2026-07-14 | $45.43 | 1,100 |
| 2026-07-13 | $45.51 | 800 |
| 2026-07-10 | $45.57 | 1,400 |
| 2026-07-09 | $45.48 | 100 |
| 2026-07-08 | $45.44 | 100 |
| 2026-07-07 | $45.46 | 200 |
| 2026-07-06 | $45.44 | 400 |
| 2026-07-02 | $45.52 | 200 |
| 2026-07-01 | $45.51 | 100 |
| 2026-06-30 | $45.44 | 2,600 |
| 2026-06-29 | $45.39 | 1,600 |
| 2026-06-26 | $45.34 | 100 |
| 2026-06-25 | $45.44 | 500 |
| 2026-06-24 | $45.40 | 1,600 |
| 2026-06-23 | $45.38 | 700 |
| 2026-06-22 | $45.26 | 400 |
| 2026-06-18 | $45.27 | 200 |
About ProShares Merger ETF
The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index is designed to measure the performance of a risk arbitrage strategy that exploits commonly observed price changes associated with publicly announced mergers, acquisitions, or other corporate reorganizations. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.