MPLY
Monopoly ETF
Price Chart
Latest Quote
$31.37
-0.48 (-1.51%)
Current Price
| Previous Close | $31.85 |
| Open | $31.48 |
| Day High | $31.41 |
| Day Low | $31.29 |
| Volume | 17,864 |
Fund Information
| Net Assets | $16.26M |
| Expense Ratio | 0.79% |
| Category | Large Blend |
| Fund Family | Strategy Shares |
| Net Asset Value | $31.86 |
| Premium/Discount | -1.55% |
| P/E Ratio | 31.77 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $31.62 |
| SMA50 | $32.21 |
| SMA200 | $30.40 |
| RSI | 57.59 |
| ATR | 0.5056 |
| Rel Volume | 4.88 |
Performance History
| Week | -2.36% |
| Month | -3.12% |
| Quarter | +2.88% |
| 6 Months | +3.35% |
| YTD | +3.88% |
| Year | +16.66% |
| 10 Years | +24.82% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $31.37 | 18,000 |
| 2026-07-16 | $31.85 | 3,800 |
| 2026-07-15 | $32.18 | 4,200 |
| 2026-07-14 | $31.83 | 4,700 |
| 2026-07-13 | $31.73 | 6,000 |
| 2026-07-10 | $32.12 | 900 |
| 2026-07-09 | $32.01 | 1,900 |
| 2026-07-08 | $31.74 | 600 |
| 2026-07-07 | $31.71 | 500 |
| 2026-07-06 | $32.00 | 3,500 |
| 2026-07-02 | $31.65 | 4,200 |
| 2026-07-01 | $31.72 | 3,100 |
| 2026-06-30 | $31.90 | 1,900 |
| 2026-06-29 | $31.39 | 1,100 |
| 2026-06-26 | $30.74 | 5,700 |
| 2026-06-25 | $30.57 | 1,300 |
| 2026-06-24 | $30.91 | 2,200 |
| 2026-06-23 | $31.10 | 3,100 |
| 2026-06-22 | $31.60 | 5,100 |
| 2026-06-18 | $32.31 | 2,000 |
About Monopoly ETF
The fund seeks to achieve its investment objective by primarily investing in the common stock of companies that demonstrate “Monopolistic Attributes.” Under normal market conditions, the fund invests in U.S. and non-U.S. companies with market capitalizations of at least $2 billion and that are traded on U.S. exchanges including American depository receipts (“ADRs”). The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.