MPL
Defiance Daily Target 2X Long MP ETF
Price Chart
Latest Quote
$10.27
-2.03 (-16.51%)
Current Price
| Previous Close | $12.30 |
| Open | $11.90 |
| Day High | $11.35 |
| Day Low | $9.90 |
| Volume | 44,412 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $14.58 |
| SMA50 | $18.76 |
| RSI | 30.47 |
| ATR | 1.3644 |
| Rel Volume | 1.49 |
Performance History
| Week | -26.39% |
| Month | -40.23% |
| Quarter | -55.75% |
| 6 Months | -70.50% |
| YTD | -54.28% |
| 10 Years | -78.57% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $10.18 | 28,600 |
| 2026-07-16 | $10.27 | 44,600 |
| 2026-07-15 | $12.31 | 25,500 |
| 2026-07-14 | $13.07 | 11,300 |
| 2026-07-13 | $12.42 | 12,300 |
| 2026-07-10 | $13.83 | 11,100 |
| 2026-07-09 | $13.56 | 14,200 |
| 2026-07-08 | $14.31 | 9,300 |
| 2026-07-07 | $12.92 | 25,200 |
| 2026-07-06 | $14.29 | 5,700 |
| 2026-07-02 | $14.49 | 17,600 |
| 2026-07-01 | $15.13 | 13,800 |
| 2026-06-30 | $16.14 | 14,700 |
| 2026-06-29 | $15.41 | 13,000 |
| 2026-06-26 | $14.83 | 20,000 |
| 2026-06-25 | $15.98 | 21,700 |
| 2026-06-24 | $16.43 | 11,500 |
| 2026-06-23 | $18.02 | 22,200 |
| 2026-06-22 | $18.84 | 19,200 |
| 2026-06-18 | $19.22 | 41,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MPL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.