MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
Price Chart
Latest Quote
$22.25
+0.25 (+1.14%)
Current Price
| Previous Close | $22.00 |
| Open | $22.25 |
| Day High | $22.25 |
| Day Low | $22.25 |
| Volume | 1,009 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.97 |
| SMA50 | $21.98 |
| RSI | 62.53 |
| ATR | 0.1348 |
| Rel Volume | 1.30 |
Performance History
| Week | +2.30% |
| Month | +1.60% |
| Quarter | +0.26% |
| 6 Months | -0.78% |
| YTD | -4.17% |
| 10 Years | -4.17% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $22.25 | 1,009 |
| 2026-10-26 | $22.00 | 500 |
| 2026-10-23 | $21.75 | 0 |
| 2026-10-22 | $21.75 | 0 |
| 2026-10-21 | $21.75 | 0 |
| 2026-10-20 | $21.75 | 5,500 |
| 2026-10-19 | $21.88 | 300 |
| 2026-10-16 | $21.88 | 2,100 |
| 2026-10-15 | $22.40 | 0 |
| 2026-10-14 | $21.90 | 0 |
| 2026-10-13 | $21.90 | 3,700 |
| 2026-10-12 | $21.92 | 0 |
| 2026-10-09 | $21.92 | 0 |
| 2026-10-08 | $21.92 | 200 |
| 2026-10-07 | $21.80 | 200 |
| 2026-10-06 | $22.19 | 400 |
| 2026-10-05 | $22.19 | 1,000 |
| 2026-10-02 | $21.92 | 600 |
| 2026-10-01 | $22.19 | 0 |
| 2026-09-30 | $22.19 | 0 |
| 2026-09-29 | $22.19 | 2,000 |
| 2026-09-28 | $21.90 | 8,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MLCIL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.