MIVL
MFS Active International Value ETF
Price Chart
Latest Quote
$26.48
+0.00 (+0.00%)
Current Price
| Previous Close | $26.48 |
| Open | $25.98 |
| Day High | $26.48 |
| Day Low | $26.48 |
| Volume | 4 |
Stock Information
| P/E Ratio | 16.30 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.66 |
| RSI | 69.50 |
| ATR | 0.2600 |
| Rel Volume | 0.11 |
Performance History
| Week | +2.57% |
| Month | +5.83% |
| YTD | +4.15% |
| 10 Years | +4.15% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-31 | $26.33 | 600 |
| 2026-07-30 | $26.48 | 100 |
| 2026-07-29 | $25.99 | 2,100 |
| 2026-07-28 | $25.99 | 1,200 |
| 2026-07-27 | $25.89 | 100 |
| 2026-07-24 | $25.67 | 100 |
| 2026-07-23 | $25.43 | 7,000 |
| 2026-07-22 | $25.71 | 7,500 |
| 2026-07-21 | $25.59 | 7,600 |
| 2026-07-20 | $25.34 | 7,700 |
| 2026-07-17 | $25.53 | 7,500 |
| 2026-07-16 | $25.65 | 7,500 |
| 2026-07-15 | $25.70 | 7,500 |
| 2026-07-14 | $25.45 | 7,500 |
| 2026-07-13 | $25.32 | 7,500 |
| 2026-07-10 | $25.46 | 7,500 |
| 2026-07-09 | $25.33 | 7,500 |
| 2026-07-08 | $25.31 | 7,500 |
| 2026-07-07 | $25.47 | 7,500 |
| 2026-07-06 | $25.59 | 7,500 |
| 2026-07-02 | $25.32 | 7,500 |
| 2026-07-01 | $24.88 | 7,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MIVL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.