MITP
TPG Mortgage Investment Trust,
Price Chart
Latest Quote
$25.23
-0.04 (-0.16%)
Current Price
| Previous Close | $25.27 |
| Open | $25.27 |
| Day High | $25.27 |
| Day Low | $25.23 |
| Volume | 3,630 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.15 |
| SMA50 | $25.26 |
| SMA200 | $24.91 |
| RSI | 58.23 |
| ATR | 0.1279 |
| Rel Volume | 0.27 |
Performance History
| Week | +0.60% |
| Month | -0.20% |
| Quarter | +1.42% |
| 6 Months | +0.78% |
| YTD | +1.58% |
| Year | +3.96% |
| 10 Years | +13.91% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.23 | 3,630 |
| 2026-10-26 | $25.27 | 6,500 |
| 2026-10-23 | $25.28 | 500 |
| 2026-10-22 | $25.32 | 33,300 |
| 2026-10-21 | $25.08 | 10,900 |
| 2026-10-20 | $25.08 | 1,600 |
| 2026-10-19 | $25.05 | 6,500 |
| 2026-10-16 | $25.05 | 13,300 |
| 2026-10-15 | $25.05 | 20,000 |
| 2026-10-14 | $24.88 | 33,600 |
| 2026-10-13 | $24.91 | 14,400 |
| 2026-10-12 | $25.10 | 11,600 |
| 2026-10-09 | $25.13 | 15,100 |
| 2026-10-08 | $25.05 | 24,300 |
| 2026-10-07 | $25.08 | 14,300 |
| 2026-10-06 | $25.18 | 27,300 |
| 2026-10-05 | $25.23 | 15,500 |
| 2026-10-02 | $25.37 | 5,300 |
| 2026-10-01 | $25.31 | 3,800 |
| 2026-09-30 | $25.27 | 8,900 |
| 2026-09-29 | $25.30 | 3,800 |
| 2026-09-28 | $25.28 | 1,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MITP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.