MITP
TPG Mortgage Investment Trust,
Price Chart
Latest Quote
$25.29
-0.05 (-0.18%)
Current Price
| Previous Close | $25.34 |
| Open | $25.34 |
| Day High | $25.36 |
| Day Low | $25.29 |
| Volume | 3,479 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.22 |
| SMA50 | $25.06 |
| SMA200 | $24.79 |
| RSI | 69.74 |
| ATR | 0.0655 |
| Rel Volume | 0.62 |
Performance History
| Week | -0.04% |
| Month | +1.42% |
| Quarter | +2.83% |
| 6 Months | +1.98% |
| YTD | +1.82% |
| Year | +3.76% |
| 10 Years | +11.51% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $25.29 | 3,500 |
| 2026-08-28 | $25.33 | 500 |
| 2026-08-27 | $25.36 | 7,800 |
| 2026-08-26 | $25.35 | 5,600 |
| 2026-08-25 | $25.34 | 6,600 |
| 2026-08-24 | $25.35 | 7,600 |
| 2026-08-21 | $25.30 | 1,900 |
| 2026-08-20 | $25.33 | 3,000 |
| 2026-08-19 | $25.32 | 2,800 |
| 2026-08-18 | $25.24 | 5,100 |
| 2026-08-17 | $25.23 | 6,100 |
| 2026-08-14 | $25.22 | 8,800 |
| 2026-08-13 | $25.16 | 3,300 |
| 2026-08-12 | $25.17 | 6,000 |
| 2026-08-11 | $25.17 | 6,600 |
| 2026-08-10 | $25.14 | 5,800 |
| 2026-08-07 | $25.12 | 1,200 |
| 2026-08-06 | $25.09 | 8,000 |
| 2026-08-05 | $25.08 | 4,200 |
| 2026-08-04 | $25.06 | 3,100 |
| 2026-08-03 | $25.04 | 15,800 |
| 2026-07-31 | $nan | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MITP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.