MITP
TPG Mortgage Investment Trust,
Price Chart
Latest Quote
$25.68
+0.05 (+0.20%)
Current Price
| Previous Close | $25.62 |
| Open | $25.66 |
| Day High | $25.68 |
| Day Low | $25.63 |
| Volume | 5,055 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.55 |
| SMA50 | $25.35 |
| SMA200 | $25.26 |
| RSI | 60.00 |
| ATR | 0.1393 |
| Rel Volume | 0.97 |
Performance History
| Week | +0.18% |
| Month | +1.12% |
| Quarter | +0.61% |
| 6 Months | +0.61% |
| YTD | +0.81% |
| Year | +3.46% |
| 10 Years | +10.40% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.64 | 6,000 |
| 2026-07-16 | $25.67 | 5,100 |
| 2026-07-15 | $25.62 | 2,900 |
| 2026-07-14 | $25.62 | 14,400 |
| 2026-07-13 | $25.65 | 11,500 |
| 2026-07-10 | $25.59 | 6,200 |
| 2026-07-09 | $25.61 | 2,100 |
| 2026-07-08 | $25.67 | 3,300 |
| 2026-07-07 | $25.60 | 1,900 |
| 2026-07-06 | $25.50 | 1,800 |
| 2026-07-02 | $25.63 | 16,300 |
| 2026-07-01 | $25.60 | 13,100 |
| 2026-06-30 | $25.57 | 10,500 |
| 2026-06-29 | $25.49 | 7,200 |
| 2026-06-26 | $25.49 | 1,100 |
| 2026-06-25 | $25.47 | 7,000 |
| 2026-06-24 | $25.45 | 3,700 |
| 2026-06-23 | $25.38 | 1,300 |
| 2026-06-22 | $25.39 | 2,500 |
| 2026-06-18 | $25.40 | 5,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MITP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.