MITN
TPG Mortgage Investment Trust,
Price Chart
Latest Quote
$25.37
+0.00 (+0.00%)
Current Price
| Previous Close | $25.37 |
| Open | $25.38 |
| Day High | $25.37 |
| Day Low | $25.37 |
| Volume | 202 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.36 |
| SMA50 | $25.15 |
| SMA200 | $24.35 |
| RSI | 54.76 |
| ATR | 0.0870 |
Performance History
| Week | -0.12% |
| Month | +0.67% |
| Quarter | +2.77% |
| 6 Months | +4.87% |
| YTD | +7.06% |
| Year | +9.44% |
| 10 Years | +29.01% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $25.37 | 0 |
| 2026-08-31 | $25.37 | 600 |
| 2026-08-27 | $25.40 | 1,200 |
| 2026-08-26 | $25.40 | 500 |
| 2026-08-25 | $25.44 | 700 |
| 2026-08-24 | $25.40 | 700 |
| 2026-08-21 | $25.32 | 1,100 |
| 2026-08-20 | $25.40 | 1,700 |
| 2026-08-19 | $25.35 | 3,800 |
| 2026-08-18 | $25.30 | 10,300 |
| 2026-08-17 | $25.45 | 4,700 |
| 2026-08-14 | $25.31 | 3,600 |
| 2026-08-13 | $25.32 | 2,800 |
| 2026-08-12 | $25.24 | 1,300 |
| 2026-08-11 | $25.30 | 400 |
| 2026-08-10 | $25.11 | 6,200 |
| 2026-08-07 | $25.36 | 1,800 |
| 2026-08-06 | $25.42 | 1,500 |
| 2026-08-05 | $25.48 | 0 |
| 2026-08-04 | $25.48 | 3,100 |
| 2026-08-03 | $25.22 | 3,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MITN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.