MITN
TPG Mortgage Investment Trust,
Price Chart
Latest Quote
$25.26
+0.00 (+0.00%)
Current Price
| Previous Close | $25.26 |
| Open | $25.26 |
| Day High | $25.31 |
| Day Low | $25.22 |
| Volume | 53 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.17 |
| SMA50 | $25.30 |
| SMA200 | $24.70 |
| RSI | 63.01 |
| ATR | 0.1036 |
| Rel Volume | 0.00 |
Performance History
| Week | +0.44% |
| Month | -0.22% |
| Quarter | +0.84% |
| 6 Months | +3.19% |
| YTD | +6.60% |
| Year | +9.17% |
| 10 Years | +28.45% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.26 | 53 |
| 2026-10-26 | $25.26 | 6,500 |
| 2026-10-23 | $25.30 | 900 |
| 2026-10-22 | $25.29 | 3,600 |
| 2026-10-21 | $25.15 | 300 |
| 2026-10-20 | $25.15 | 3,600 |
| 2026-10-19 | $25.06 | 2,800 |
| 2026-10-16 | $25.04 | 20,300 |
| 2026-10-15 | $25.00 | 37,600 |
| 2026-10-14 | $24.94 | 14,000 |
| 2026-10-13 | $24.98 | 17,200 |
| 2026-10-12 | $25.15 | 3,300 |
| 2026-10-09 | $25.17 | 2,500 |
| 2026-10-08 | $25.14 | 18,500 |
| 2026-10-07 | $25.07 | 8,000 |
| 2026-10-06 | $25.20 | 59,000 |
| 2026-10-05 | $25.25 | 21,800 |
| 2026-10-02 | $25.35 | 3,400 |
| 2026-10-01 | $25.30 | 4,100 |
| 2026-09-30 | $25.31 | 10,400 |
| 2026-09-29 | $25.32 | 0 |
| 2026-09-28 | $25.32 | 3,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MITN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.