MITN
TPG Mortgage Investment Trust,
Price Chart
Latest Quote
$25.60
+0.00 (+0.00%)
Current Price
| Previous Close | $25.60 |
| Open | $25.60 |
| Day High | $25.60 |
| Day Low | $25.60 |
| Volume | 84 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.57 |
| SMA50 | $25.42 |
| SMA200 | $24.60 |
| RSI | 53.18 |
| ATR | 0.1506 |
| Rel Volume | 0.46 |
Performance History
| Week | +0.27% |
| Month | +0.73% |
| Quarter | +2.69% |
| 6 Months | +4.87% |
| YTD | +5.42% |
| Year | +10.45% |
| 10 Years | +27.03% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.57 | 1,040 |
| 2026-07-16 | $25.60 | 0 |
| 2026-07-15 | $25.60 | 200 |
| 2026-07-14 | $25.67 | 8,700 |
| 2026-07-13 | $25.68 | 900 |
| 2026-07-10 | $25.50 | 100 |
| 2026-07-09 | $25.60 | 1,300 |
| 2026-07-08 | $25.80 | 3,600 |
| 2026-07-07 | $25.70 | 3,600 |
| 2026-07-06 | $25.54 | 5,100 |
| 2026-07-02 | $25.57 | 2,400 |
| 2026-07-01 | $25.65 | 2,600 |
| 2026-06-30 | $25.60 | 6,500 |
| 2026-06-29 | $25.58 | 3,900 |
| 2026-06-26 | $25.50 | 800 |
| 2026-06-25 | $25.43 | 0 |
| 2026-06-24 | $25.43 | 2,300 |
| 2026-06-23 | $25.50 | 1,000 |
| 2026-06-22 | $25.42 | 300 |
| 2026-06-18 | $25.42 | 800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MITN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.