MGRE
Affiliated Managers Group, Inc.
Price Chart
Latest Quote
$21.26
-0.01 (-0.05%)
Current Price
| Previous Close | $21.27 |
| Open | $21.21 |
| Day High | $21.34 |
| Day Low | $21.17 |
| Volume | 27,273 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.23 |
| SMA50 | $21.50 |
| SMA200 | $22.42 |
| RSI | 50.00 |
| ATR | 0.3727 |
| Rel Volume | 0.46 |
Performance History
| Week | -0.09% |
| Month | -0.46% |
| Quarter | -4.83% |
| 6 Months | -7.64% |
| YTD | -7.65% |
| Year | -8.19% |
| 10 Years | -0.78% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $21.26 | 27,300 |
| 2026-10-26 | $21.27 | 76,900 |
| 2026-10-23 | $21.27 | 23,700 |
| 2026-10-22 | $21.25 | 31,100 |
| 2026-10-21 | $21.25 | 86,700 |
| 2026-10-20 | $21.28 | 68,400 |
| 2026-10-19 | $21.23 | 60,800 |
| 2026-10-16 | $21.22 | 206,700 |
| 2026-10-15 | $21.08 | 59,200 |
| 2026-10-14 | $20.79 | 113,500 |
| 2026-10-13 | $20.86 | 48,800 |
| 2026-10-12 | $20.93 | 21,400 |
| 2026-10-09 | $21.01 | 44,300 |
| 2026-10-08 | $21.16 | 62,900 |
| 2026-10-07 | $21.26 | 29,000 |
| 2026-10-06 | $21.42 | 40,800 |
| 2026-10-05 | $21.38 | 37,400 |
| 2026-10-02 | $21.64 | 25,600 |
| 2026-10-01 | $21.55 | 42,200 |
| 2026-09-30 | $21.42 | 77,600 |
| 2026-09-29 | $21.48 | 26,400 |
| 2026-09-28 | $21.36 | 30,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MGRE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.