MGRE
Affiliated Managers Group, Inc.
Price Chart
Latest Quote
$22.98
-0.10 (-0.43%)
Current Price
| Previous Close | $23.08 |
| Open | $23.06 |
| Day High | $23.08 |
| Day Low | $22.98 |
| Volume | 7,647 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.86 |
| SMA50 | $23.18 |
| SMA200 | $23.25 |
| RSI | 64.66 |
| ATR | 0.2164 |
| Rel Volume | 0.32 |
Performance History
| Week | +0.88% |
| Month | +0.16% |
| Quarter | -1.52% |
| 6 Months | -1.66% |
| YTD | -2.02% |
| Year | +3.17% |
| 10 Years | +5.26% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $23.00 | 12,900 |
| 2026-07-16 | $22.98 | 7,600 |
| 2026-07-15 | $23.08 | 46,700 |
| 2026-07-14 | $23.00 | 44,500 |
| 2026-07-13 | $22.88 | 26,000 |
| 2026-07-10 | $22.80 | 22,200 |
| 2026-07-09 | $22.76 | 10,800 |
| 2026-07-08 | $22.76 | 13,400 |
| 2026-07-07 | $22.93 | 10,100 |
| 2026-07-06 | $22.87 | 29,300 |
| 2026-07-02 | $22.87 | 49,100 |
| 2026-07-01 | $22.91 | 31,300 |
| 2026-06-30 | $22.94 | 135,900 |
| 2026-06-29 | $22.81 | 21,900 |
| 2026-06-26 | $22.72 | 44,900 |
| 2026-06-25 | $22.68 | 43,800 |
| 2026-06-24 | $22.76 | 21,600 |
| 2026-06-23 | $22.72 | 35,900 |
| 2026-06-22 | $22.79 | 26,700 |
| 2026-06-18 | $22.96 | 168,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MGRE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.