MGRD
Affiliated Managers Group, Inc.
Price Chart
Latest Quote
$13.79
-0.04 (-0.33%)
Current Price
| Previous Close | $13.83 |
| Open | $13.82 |
| Day High | $13.79 |
| Day Low | $13.79 |
| Volume | 1,203 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $13.86 |
| SMA50 | $14.13 |
| SMA200 | $14.46 |
| RSI | 41.81 |
| ATR | 0.1707 |
| Rel Volume | 0.12 |
Performance History
| Week | +1.00% |
| Month | -3.47% |
| Quarter | -6.41% |
| 6 Months | -4.45% |
| YTD | -6.25% |
| Year | -8.42% |
| 3 Years | +12.05% |
| 5 Years | -22.59% |
| 10 Years | -23.82% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-28 | $13.78 | 1,203 |
| 2026-10-27 | $13.83 | 4,700 |
| 2026-10-26 | $13.80 | 12,700 |
| 2026-10-23 | $13.74 | 7,100 |
| 2026-10-22 | $13.73 | 9,300 |
| 2026-10-21 | $13.65 | 15,100 |
| 2026-10-20 | $13.65 | 11,400 |
| 2026-10-19 | $13.69 | 3,900 |
| 2026-10-16 | $13.71 | 23,400 |
| 2026-10-15 | $13.76 | 11,300 |
| 2026-10-14 | $13.66 | 16,000 |
| 2026-10-13 | $13.90 | 3,900 |
| 2026-10-12 | $13.87 | 1,400 |
| 2026-10-09 | $13.92 | 5,500 |
| 2026-10-08 | $13.91 | 22,600 |
| 2026-10-07 | $13.89 | 6,800 |
| 2026-10-06 | $14.06 | 5,600 |
| 2026-10-05 | $14.19 | 10,100 |
| 2026-10-02 | $14.26 | 18,500 |
| 2026-10-01 | $14.24 | 10,400 |
| 2026-09-30 | $14.27 | 16,900 |
| 2026-09-29 | $14.28 | 16,900 |
| 2026-09-28 | $14.30 | 12,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MGRD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.