MGRD
Affiliated Managers Group, Inc.
Price Chart
Latest Quote
$15.14
-0.02 (-0.10%)
Current Price
| Previous Close | $15.16 |
| Open | $15.08 |
| Day High | $15.21 |
| Day Low | $15.11 |
| Volume | 12,357 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $14.75 |
| SMA50 | $14.78 |
| SMA200 | $14.89 |
| RSI | 69.00 |
| ATR | 0.2103 |
| Rel Volume | 0.50 |
Performance History
| Week | +2.33% |
| Month | +2.05% |
| Quarter | +3.21% |
| 6 Months | -0.15% |
| YTD | +1.14% |
| Year | +4.66% |
| 3 Years | +13.06% |
| 10 Years | -17.81% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $15.15 | 12,357 |
| 2026-07-16 | $15.16 | 14,700 |
| 2026-07-15 | $15.33 | 75,500 |
| 2026-07-14 | $14.97 | 15,800 |
| 2026-07-13 | $14.85 | 41,300 |
| 2026-07-10 | $14.80 | 41,200 |
| 2026-07-09 | $14.61 | 54,900 |
| 2026-07-08 | $14.65 | 19,800 |
| 2026-07-07 | $14.73 | 5,000 |
| 2026-07-06 | $14.82 | 900 |
| 2026-07-02 | $14.75 | 32,200 |
| 2026-07-01 | $14.58 | 5,200 |
| 2026-06-30 | $14.46 | 48,200 |
| 2026-06-29 | $14.61 | 21,800 |
| 2026-06-26 | $14.48 | 18,400 |
| 2026-06-25 | $14.53 | 10,300 |
| 2026-06-24 | $14.59 | 16,100 |
| 2026-06-23 | $14.63 | 10,300 |
| 2026-06-22 | $14.64 | 4,700 |
| 2026-06-18 | $14.76 | 48,200 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.