MGRB
Affiliated Managers Group, Inc.
Price Chart
Latest Quote
$16.98
-0.18 (-1.06%)
Current Price
| Previous Close | $17.16 |
| Open | $17.02 |
| Day High | $17.13 |
| Day Low | $16.83 |
| Volume | 5,914 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.44 |
| SMA50 | $16.49 |
| SMA200 | $16.58 |
| RSI | 81.78 |
| ATR | 0.2365 |
| Rel Volume | 0.60 |
Performance History
| Week | +2.54% |
| Month | +2.12% |
| Quarter | +3.19% |
| 6 Months | +0.03% |
| YTD | +2.48% |
| Year | +6.66% |
| 3 Years | +15.54% |
| 5 Years | -11.97% |
| 10 Years | -6.79% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $16.96 | 14,900 |
| 2026-07-16 | $16.98 | 5,900 |
| 2026-07-15 | $17.16 | 66,600 |
| 2026-07-14 | $16.81 | 9,200 |
| 2026-07-13 | $16.72 | 56,300 |
| 2026-07-10 | $16.54 | 35,100 |
| 2026-07-09 | $16.39 | 14,200 |
| 2026-07-08 | $16.35 | 18,500 |
| 2026-07-07 | $16.41 | 44,800 |
| 2026-07-06 | $16.40 | 17,400 |
| 2026-07-02 | $16.30 | 16,100 |
| 2026-07-01 | $16.25 | 19,900 |
| 2026-06-30 | $16.17 | 71,800 |
| 2026-06-29 | $16.10 | 11,200 |
| 2026-06-26 | $16.05 | 13,400 |
| 2026-06-25 | $15.96 | 27,800 |
| 2026-06-24 | $16.12 | 13,600 |
| 2026-06-23 | $16.18 | 11,400 |
| 2026-06-22 | $16.39 | 12,900 |
| 2026-06-18 | $16.54 | 13,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MGRB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.