MGRB
Affiliated Managers Group, Inc.
Price Chart
Latest Quote
$15.87
-0.04 (-0.25%)
Current Price
| Previous Close | $15.91 |
| Open | $15.92 |
| Day High | $16.08 |
| Day Low | $15.86 |
| Volume | 18,859 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.27 |
| SMA50 | $16.46 |
| SMA200 | $16.51 |
| RSI | 11.43 |
| ATR | 0.1455 |
| Rel Volume | 1.26 |
Performance History
| Week | -1.86% |
| Month | -5.42% |
| Quarter | -4.41% |
| 6 Months | -6.08% |
| YTD | -4.11% |
| Year | -6.45% |
| 3 Years | +10.96% |
| 5 Years | -17.54% |
| 10 Years | -12.79% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $15.87 | 18,859 |
| 2026-09-01 | $15.91 | 17,700 |
| 2026-08-31 | $16.00 | 20,400 |
| 2026-08-27 | $16.11 | 12,200 |
| 2026-08-26 | $16.13 | 18,300 |
| 2026-08-25 | $16.17 | 43,400 |
| 2026-08-24 | $16.17 | 9,900 |
| 2026-08-21 | $16.17 | 11,700 |
| 2026-08-20 | $16.20 | 11,100 |
| 2026-08-19 | $16.19 | 20,400 |
| 2026-08-18 | $16.18 | 10,500 |
| 2026-08-17 | $16.31 | 8,700 |
| 2026-08-14 | $16.47 | 10,400 |
| 2026-08-13 | $16.46 | 5,000 |
| 2026-08-12 | $16.41 | 34,800 |
| 2026-08-11 | $16.41 | 11,300 |
| 2026-08-10 | $16.48 | 11,800 |
| 2026-08-07 | $16.59 | 5,100 |
| 2026-08-06 | $16.59 | 7,400 |
| 2026-08-05 | $16.67 | 10,800 |
| 2026-08-04 | $16.76 | 7,300 |
| 2026-08-03 | $16.78 | 4,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MGRB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.