MGRB
Affiliated Managers Group, Inc.
Price Chart
Latest Quote
$15.30
-0.11 (-0.71%)
Current Price
| Previous Close | $15.41 |
| Open | $15.34 |
| Day High | $15.46 |
| Day Low | $15.30 |
| Volume | 11,522 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.48 |
| SMA50 | $15.70 |
| SMA200 | $16.12 |
| RSI | 40.50 |
| ATR | 0.2953 |
| Rel Volume | 0.41 |
Performance History
| Week | +0.33% |
| Month | -4.39% |
| Quarter | -7.18% |
| 6 Months | -4.33% |
| YTD | -5.83% |
| Year | -8.45% |
| 3 Years | +15.30% |
| 5 Years | -17.39% |
| 10 Years | -14.36% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $15.30 | 11,522 |
| 2026-10-26 | $15.41 | 131,600 |
| 2026-10-23 | $15.31 | 9,000 |
| 2026-10-22 | $15.27 | 15,100 |
| 2026-10-21 | $15.24 | 25,300 |
| 2026-10-20 | $15.25 | 20,400 |
| 2026-10-19 | $15.22 | 22,500 |
| 2026-10-16 | $15.31 | 39,000 |
| 2026-10-15 | $15.28 | 30,000 |
| 2026-10-14 | $15.22 | 54,300 |
| 2026-10-13 | $15.59 | 14,900 |
| 2026-10-12 | $15.52 | 18,800 |
| 2026-10-09 | $15.52 | 22,300 |
| 2026-10-08 | $15.48 | 32,200 |
| 2026-10-07 | $15.49 | 13,800 |
| 2026-10-06 | $15.71 | 14,900 |
| 2026-10-05 | $15.91 | 21,700 |
| 2026-10-02 | $15.75 | 12,700 |
| 2026-10-01 | $15.87 | 24,800 |
| 2026-09-30 | $15.99 | 32,100 |
| 2026-09-29 | $15.91 | 22,800 |
| 2026-09-28 | $16.00 | 21,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MGRB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.