MGR
Affiliated Managers Group, Inc.
Price Chart
Latest Quote
$20.56
-0.10 (-0.48%)
Current Price
| Previous Close | $20.66 |
| Open | $20.51 |
| Day High | $20.68 |
| Day Low | $20.55 |
| Volume | 27,467 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.01 |
| SMA50 | $19.94 |
| SMA200 | $20.23 |
| RSI | 82.47 |
| ATR | 0.2246 |
| Rel Volume | 0.70 |
Performance History
| Week | +2.14% |
| Month | +3.38% |
| Quarter | +2.97% |
| 6 Months | -0.50% |
| YTD | +0.72% |
| Year | +6.27% |
| 3 Years | +12.67% |
| 5 Years | +0.40% |
| 10 Years | +29.23% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $20.56 | 27,467 |
| 2026-07-16 | $20.66 | 21,000 |
| 2026-07-15 | $20.69 | 57,900 |
| 2026-07-14 | $20.47 | 21,100 |
| 2026-07-13 | $20.36 | 61,100 |
| 2026-07-10 | $20.13 | 33,400 |
| 2026-07-09 | $19.95 | 39,500 |
| 2026-07-08 | $19.91 | 36,100 |
| 2026-07-07 | $19.93 | 38,000 |
| 2026-07-06 | $20.03 | 40,300 |
| 2026-07-02 | $19.88 | 36,700 |
| 2026-07-01 | $19.85 | 19,800 |
| 2026-06-30 | $19.73 | 100,400 |
| 2026-06-29 | $19.62 | 27,900 |
| 2026-06-26 | $19.62 | 16,500 |
| 2026-06-25 | $19.67 | 55,400 |
| 2026-06-24 | $19.71 | 23,200 |
| 2026-06-23 | $19.74 | 34,500 |
| 2026-06-22 | $19.75 | 25,300 |
| 2026-06-18 | $19.95 | 68,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MGR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.