MGR
Affiliated Managers Group, Inc.
Price Chart
Latest Quote
$18.61
-0.08 (-0.43%)
Current Price
| Previous Close | $18.69 |
| Open | $18.73 |
| Day High | $18.85 |
| Day Low | $18.58 |
| Volume | 18,860 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $18.74 |
| SMA50 | $19.04 |
| SMA200 | $19.55 |
| RSI | 43.48 |
| ATR | 0.3373 |
| Rel Volume | 0.54 |
Performance History
| Week | +0.70% |
| Month | -3.49% |
| Quarter | -5.70% |
| 6 Months | -4.31% |
| YTD | -7.10% |
| Year | -9.09% |
| 3 Years | +15.71% |
| 5 Years | -4.56% |
| 10 Years | +19.20% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $18.61 | 18,860 |
| 2026-10-26 | $18.69 | 38,200 |
| 2026-10-23 | $18.64 | 31,100 |
| 2026-10-22 | $18.55 | 36,200 |
| 2026-10-21 | $18.46 | 35,600 |
| 2026-10-20 | $18.48 | 21,300 |
| 2026-10-19 | $18.52 | 33,400 |
| 2026-10-16 | $18.54 | 39,600 |
| 2026-10-15 | $18.63 | 18,600 |
| 2026-10-14 | $18.55 | 59,300 |
| 2026-10-13 | $18.80 | 21,000 |
| 2026-10-12 | $18.79 | 38,500 |
| 2026-10-09 | $18.81 | 27,900 |
| 2026-10-08 | $18.74 | 32,000 |
| 2026-10-07 | $18.73 | 24,400 |
| 2026-10-06 | $18.83 | 22,000 |
| 2026-10-05 | $19.06 | 47,600 |
| 2026-10-02 | $19.15 | 49,300 |
| 2026-10-01 | $19.10 | 32,500 |
| 2026-09-30 | $19.09 | 75,600 |
| 2026-09-29 | $19.27 | 11,700 |
| 2026-09-28 | $19.28 | 18,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MGR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.