MFUT
Cambria Chesapeake Pure Trend E
Price Chart
Latest Quote
$19.86
+0.03 (+0.13%)
Current Price
| Previous Close | $19.83 |
| Open | $19.83 |
| Day High | $19.92 |
| Day Low | $19.77 |
| Volume | 15,350 |
Fund Information
| Net Assets | $40.72M |
| Expense Ratio | 0.89% |
| Category | Systematic Trend |
| Fund Family | Cambria |
| Net Asset Value | $19.63 |
| Premium/Discount | 1.17% |
| P/E Ratio | 27.54 |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $19.49 |
| SMA50 | $19.14 |
| SMA200 | $18.18 |
| RSI | 74.14 |
| ATR | 0.2014 |
| Rel Volume | 0.30 |
Performance History
| Week | +0.74% |
| Month | +4.19% |
| Quarter | -0.35% |
| 6 Months | +11.76% |
| YTD | +19.82% |
| Year | +32.54% |
| 10 Years | -0.70% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $19.85 | 15,350 |
| 2026-09-01 | $19.83 | 61,200 |
| 2026-08-31 | $19.70 | 17,900 |
| 2026-08-28 | $19.67 | 12,700 |
| 2026-08-27 | $19.63 | 17,600 |
| 2026-08-26 | $19.66 | 5,800 |
| 2026-08-25 | $19.71 | 20,600 |
| 2026-08-24 | $19.41 | 1,400 |
| 2026-08-21 | $19.54 | 300 |
| 2026-08-20 | $19.42 | 300 |
| 2026-08-19 | $19.41 | 8,300 |
| 2026-08-18 | $19.39 | 1,700 |
| 2026-08-17 | $19.50 | 7,700 |
| 2026-08-14 | $19.39 | 300 |
| 2026-08-13 | $19.24 | 12,100 |
| 2026-08-12 | $19.35 | 300 |
| 2026-08-11 | $19.36 | 8,200 |
| 2026-08-10 | $19.49 | 14,700 |
| 2026-08-07 | $19.14 | 7,400 |
| 2026-08-06 | $19.03 | 815,500 |
| 2026-08-05 | $19.31 | 6,800 |
| 2026-08-04 | $19.15 | 1,400 |
| 2026-08-03 | $19.06 | 8,400 |
About Cambria Chesapeake Pure Trend E
The fund is an actively-managed ETF that seeks to achieve its investment objective by investing pursuant to a trend following program. Using the trend strategy, the fund will invest in futures contracts and futures-related instruments (such as forwards) and spot contracts in global markets across a wide range of asset classes, including equities, fixed income, currencies and commodities. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on MFUT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.