MFAO
MFA Financial, Inc. 9.000% Seni
Price Chart
Latest Quote
$25.51
+0.01 (+0.04%)
Current Price
| Previous Close | $25.50 |
| Open | $25.50 |
| Day High | $25.52 |
| Day Low | $25.50 |
| Volume | 2,514 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.36 |
| SMA50 | $25.25 |
| SMA200 | $24.59 |
| RSI | 74.49 |
| ATR | 0.0649 |
| Rel Volume | 0.45 |
Performance History
| Week | +0.43% |
| Month | +1.27% |
| Quarter | +2.05% |
| 6 Months | +4.62% |
| YTD | +4.62% |
| Year | +9.66% |
| 10 Years | +22.17% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.51 | 2,500 |
| 2026-07-16 | $25.50 | 8,900 |
| 2026-07-15 | $25.57 | 3,700 |
| 2026-07-14 | $25.47 | 2,500 |
| 2026-07-13 | $25.44 | 1,300 |
| 2026-07-10 | $25.40 | 7,000 |
| 2026-07-09 | $25.41 | 4,800 |
| 2026-07-08 | $25.42 | 4,900 |
| 2026-07-07 | $25.40 | 3,800 |
| 2026-07-06 | $25.35 | 10,200 |
| 2026-07-02 | $25.33 | 6,400 |
| 2026-07-01 | $25.28 | 5,500 |
| 2026-06-30 | $25.25 | 8,600 |
| 2026-06-29 | $25.29 | 4,800 |
| 2026-06-26 | $25.27 | 5,600 |
| 2026-06-25 | $25.28 | 5,100 |
| 2026-06-24 | $25.28 | 5,200 |
| 2026-06-23 | $25.30 | 9,000 |
| 2026-06-22 | $25.24 | 5,600 |
| 2026-06-18 | $25.21 | 6,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MFAO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.