MFAO
MFA Financial, Inc. 9.000% Seni
Price Chart
Latest Quote
$25.20
+0.05 (+0.20%)
Current Price
| Previous Close | $25.15 |
| Open | $25.23 |
| Day High | $25.21 |
| Day Low | $25.15 |
| Volume | 4,505 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.14 |
| SMA50 | $25.21 |
| SMA200 | $24.64 |
| RSI | 53.97 |
| ATR | 0.1176 |
| Rel Volume | 0.41 |
Performance History
| Week | +0.56% |
| Month | +0.00% |
| Quarter | +1.09% |
| 6 Months | +3.53% |
| YTD | +5.68% |
| Year | +7.85% |
| 10 Years | +23.40% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.20 | 4,500 |
| 2026-10-26 | $25.15 | 13,500 |
| 2026-10-23 | $25.19 | 6,700 |
| 2026-10-22 | $25.14 | 7,000 |
| 2026-10-21 | $25.13 | 3,500 |
| 2026-10-20 | $25.06 | 7,100 |
| 2026-10-19 | $25.10 | 6,900 |
| 2026-10-16 | $25.14 | 3,800 |
| 2026-10-15 | $25.14 | 5,400 |
| 2026-10-14 | $25.02 | 11,100 |
| 2026-10-13 | $25.12 | 10,800 |
| 2026-10-12 | $25.10 | 6,100 |
| 2026-10-09 | $25.12 | 9,100 |
| 2026-10-08 | $25.17 | 31,800 |
| 2026-10-07 | $25.15 | 25,900 |
| 2026-10-06 | $25.19 | 7,900 |
| 2026-10-05 | $25.17 | 14,800 |
| 2026-10-02 | $25.22 | 17,800 |
| 2026-10-01 | $25.18 | 12,200 |
| 2026-09-30 | $25.16 | 14,800 |
| 2026-09-29 | $25.23 | 14,100 |
| 2026-09-28 | $25.20 | 12,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MFAO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.