MFAO
MFA Financial, Inc. 9.000% Seni
Price Chart
Latest Quote
$25.32
+0.03 (+0.13%)
Current Price
| Previous Close | $25.29 |
| Open | $25.35 |
| Day High | $25.35 |
| Day Low | $25.32 |
| Volume | 3,067 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.19 |
| SMA50 | $25.00 |
| SMA200 | $24.34 |
| RSI | 66.26 |
| ATR | 0.0896 |
| Rel Volume | 0.51 |
Performance History
| Week | +0.55% |
| Month | +0.93% |
| Quarter | +2.75% |
| 6 Months | +4.48% |
| YTD | +6.19% |
| Year | +8.98% |
| 10 Years | +24.00% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $25.32 | 3,067 |
| 2026-09-01 | $25.29 | 17,000 |
| 2026-08-31 | $25.26 | 3,100 |
| 2026-08-27 | $25.27 | 8,700 |
| 2026-08-26 | $25.18 | 9,100 |
| 2026-08-25 | $25.18 | 10,000 |
| 2026-08-24 | $25.20 | 4,300 |
| 2026-08-21 | $25.23 | 5,400 |
| 2026-08-20 | $25.20 | 4,500 |
| 2026-08-19 | $25.23 | 1,700 |
| 2026-08-18 | $25.19 | 8,100 |
| 2026-08-17 | $25.16 | 9,700 |
| 2026-08-14 | $25.22 | 2,100 |
| 2026-08-13 | $25.12 | 6,100 |
| 2026-08-12 | $25.08 | 5,200 |
| 2026-08-11 | $25.08 | 6,100 |
| 2026-08-10 | $25.08 | 3,700 |
| 2026-08-07 | $25.06 | 8,700 |
| 2026-08-06 | $25.07 | 1,800 |
| 2026-08-05 | $25.05 | 10,300 |
| 2026-08-04 | $25.06 | 5,600 |
| 2026-08-03 | $25.09 | 14,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MFAO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.