MFAN
MFA Financial, Inc. 8.875% Seni
Price Chart
Latest Quote
$25.49
+0.04 (+0.18%)
Current Price
| Previous Close | $25.45 |
| Open | $25.45 |
| Day High | $25.50 |
| Day Low | $25.47 |
| Volume | 5,117 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.29 |
| SMA50 | $25.19 |
| SMA200 | $24.49 |
| RSI | 75.00 |
| ATR | 0.1181 |
| Rel Volume | 0.58 |
Performance History
| Week | +0.51% |
| Month | +1.41% |
| Quarter | +2.38% |
| 6 Months | +5.15% |
| YTD | +5.27% |
| Year | +10.26% |
| 10 Years | +24.12% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.49 | 5,100 |
| 2026-07-16 | $25.44 | 11,900 |
| 2026-07-15 | $25.45 | 11,100 |
| 2026-07-14 | $25.40 | 4,900 |
| 2026-07-13 | $25.39 | 1,300 |
| 2026-07-10 | $25.36 | 6,600 |
| 2026-07-09 | $25.36 | 8,900 |
| 2026-07-08 | $25.34 | 12,300 |
| 2026-07-07 | $25.32 | 6,700 |
| 2026-07-06 | $25.29 | 11,200 |
| 2026-07-02 | $25.23 | 1,800 |
| 2026-07-01 | $25.24 | 9,900 |
| 2026-06-30 | $25.07 | 41,600 |
| 2026-06-29 | $25.20 | 10,000 |
| 2026-06-26 | $25.20 | 3,000 |
| 2026-06-25 | $25.20 | 5,900 |
| 2026-06-24 | $25.19 | 7,200 |
| 2026-06-23 | $25.21 | 7,700 |
| 2026-06-22 | $25.20 | 5,600 |
| 2026-06-18 | $25.15 | 2,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MFAN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.