MFAN
MFA Financial, Inc. 8.875% Seni
Price Chart
Latest Quote
$25.34
+0.04 (+0.16%)
Current Price
| Previous Close | $25.30 |
| Open | $25.30 |
| Day High | $25.34 |
| Day Low | $25.34 |
| Volume | 245 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.15 |
| SMA50 | $24.94 |
| SMA200 | $24.26 |
| RSI | 73.77 |
| ATR | 0.1105 |
| Rel Volume | 0.02 |
Performance History
| Week | +0.48% |
| Month | +1.44% |
| Quarter | +2.92% |
| 6 Months | +5.33% |
| YTD | +6.99% |
| Year | +10.16% |
| 10 Years | +26.15% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-03 | $25.34 | 245 |
| 2026-09-02 | $25.30 | 8,300 |
| 2026-09-01 | $25.30 | 16,300 |
| 2026-08-31 | $25.30 | 18,300 |
| 2026-08-27 | $25.22 | 11,200 |
| 2026-08-26 | $25.29 | 8,000 |
| 2026-08-25 | $25.16 | 9,100 |
| 2026-08-24 | $25.19 | 5,500 |
| 2026-08-21 | $25.21 | 6,300 |
| 2026-08-20 | $25.14 | 16,900 |
| 2026-08-19 | $25.18 | 12,300 |
| 2026-08-18 | $25.16 | 16,400 |
| 2026-08-17 | $25.10 | 16,400 |
| 2026-08-14 | $25.10 | 6,500 |
| 2026-08-13 | $25.05 | 3,100 |
| 2026-08-12 | $25.02 | 5,700 |
| 2026-08-11 | $25.00 | 8,700 |
| 2026-08-10 | $25.04 | 11,700 |
| 2026-08-07 | $24.96 | 25,500 |
| 2026-08-06 | $25.00 | 8,700 |
| 2026-08-05 | $24.98 | 27,800 |
| 2026-08-04 | $24.99 | 18,100 |
| 2026-08-03 | $24.95 | 16,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MFAN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.