MEME
Roundhill Meme Stock ETF
Price Chart
Latest Quote
$6.83
+0.43 (+6.73%)
Current Price
| Previous Close | $6.40 |
| Open | $6.66 |
| Day High | $6.85 |
| Day Low | $6.56 |
| Volume | 59,804 |
Fund Information
| Net Assets | $15.35M |
| Expense Ratio | 0.69% |
| Category | Trading--Leveraged Equity |
| Fund Family | Roundhill Investments |
| Net Asset Value | $6.39 |
| Premium/Discount | 6.92% |
| P/E Ratio | 12.32 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $7.73 |
| SMA50 | $7.95 |
| SMA200 | $8.08 |
| RSI | 25.37 |
| ATR | 0.4556 |
| Rel Volume | 1.06 |
Performance History
| Week | -0.43% |
| Month | -19.26% |
| Quarter | +15.97% |
| 6 Months | -12.54% |
| YTD | +1.50% |
| Year | -25.67% |
| 10 Years | -30.41% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $6.83 | 59,804 |
| 2026-10-26 | $6.40 | 43,600 |
| 2026-10-23 | $6.32 | 83,000 |
| 2026-10-22 | $6.42 | 68,100 |
| 2026-10-21 | $7.12 | 26,200 |
| 2026-10-20 | $6.86 | 35,000 |
| 2026-10-19 | $6.88 | 51,600 |
| 2026-10-16 | $6.72 | 71,600 |
| 2026-10-15 | $7.36 | 83,400 |
| 2026-10-14 | $7.42 | 60,500 |
| 2026-10-13 | $8.03 | 60,400 |
| 2026-10-12 | $8.11 | 36,800 |
| 2026-10-09 | $8.51 | 28,100 |
| 2026-10-08 | $8.38 | 56,400 |
| 2026-10-07 | $8.90 | 110,100 |
| 2026-10-06 | $9.14 | 49,700 |
| 2026-10-05 | $9.05 | 74,200 |
| 2026-10-02 | $8.97 | 55,500 |
| 2026-10-01 | $8.75 | 25,500 |
| 2026-09-30 | $8.52 | 50,800 |
| 2026-09-29 | $8.67 | 51,700 |
| 2026-09-28 | $8.46 | 71,900 |
About Roundhill Meme Stock ETF
The fund is an actively managed ETF that seeks to achieve its investment objective by investing in the equity securities of meme stocks. Meme stocks are characterized by elevated trading volumes relative to comparable public companies during periods of intense online attention and extreme price volatility, with trading activity sometimes driven more by social media momentum than by fundamental or traditional technical analysis. The fund’s portfolio may be composed of small-, mid- or large-capitalization issuers. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on MEME.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.