MCVT
Miller Convertible Total Return ETF
Price Chart
Latest Quote
$28.20
-0.04 (-0.14%)
Current Price
| Previous Close | $28.24 |
| Open | $28.16 |
| Day High | $28.20 |
| Day Low | $28.16 |
| Volume | 1,911 |
Stock Information
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $28.19 |
| SMA50 | $27.49 |
| RSI | 51.52 |
| ATR | 0.1729 |
| Rel Volume | 0.29 |
Performance History
| Week | -0.53% |
| Month | +1.51% |
| Quarter | +7.99% |
| YTD | +12.70% |
| 10 Years | +12.70% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $28.20 | 1,900 |
| 2026-07-16 | $28.24 | 100 |
| 2026-07-15 | $28.32 | 100 |
| 2026-07-14 | $28.31 | 400 |
| 2026-07-13 | $28.21 | 26,000 |
| 2026-07-10 | $28.35 | 6,500 |
| 2026-07-09 | $28.48 | 6,200 |
| 2026-07-08 | $28.23 | 3,600 |
| 2026-07-07 | $28.18 | 11,200 |
| 2026-07-06 | $28.35 | 3,800 |
| 2026-07-02 | $28.39 | 5,100 |
| 2026-07-01 | $28.34 | 700 |
| 2026-06-30 | $28.38 | 900 |
| 2026-06-29 | $28.26 | 400 |
| 2026-06-26 | $28.16 | 1,000 |
| 2026-06-25 | $27.99 | 3,400 |
| 2026-06-24 | $27.86 | 20,500 |
| 2026-06-23 | $27.78 | 1,200 |
| 2026-06-22 | $27.95 | 5,200 |
| 2026-06-18 | $27.88 | 31,600 |
📰 Latest News
US Undiscovered Gems To Watch In August 2025
Simply Wall St. • 2025-08-26T17:34:43Z
Discovering Hidden Opportunities In US Stocks
Simply Wall St. • 2025-08-26T11:34:37Z
US Market's Undiscovered Gems To Explore In August 2025
Simply Wall St. • 2025-08-22T11:34:48Z
Uncovering 3 Undiscovered Gems In The US Market
Simply Wall St. • 2025-08-21T11:34:51Z
US Market's Hidden Gems Unveiling 3 Promising Small Caps
Simply Wall St. • 2025-08-20T17:34:57Z
US Market's 3 Undiscovered Gems with Promising Potential
Simply Wall St. • 2025-08-19T11:33:09Z
Discovering US Undiscovered Gems in August 2025
Simply Wall St. • 2025-08-18T17:33:24Z
Undiscovered US Gems To Explore In August 2025
Simply Wall St. • 2025-08-18T11:32:45Z
Crypto Currents: Trump signs executive order to allow crypto in 401(k) plans
TipRanks • 2025-08-09T14:16:17Z
Mill City Ventures III, Ltd. Announces $450,000,000 Private Placement to Initiate Sui Treasury Strategy
etf.com • 2025-07-28T17:09:57Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.