MBCE
Northern Lights Fund Trust IV - Monarch Blue Chips Elite Index ETF
Price Chart
Latest Quote
$36.74
-0.18 (-0.50%)
Current Price
| Previous Close | $36.92 |
| Open | $37.24 |
| Day High | $36.76 |
| Day Low | $36.26 |
| Volume | 24,167 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $38.67 |
| SMA50 | $38.95 |
| SMA200 | $37.19 |
| RSI | 37.85 |
| ATR | 0.9912 |
| Rel Volume | 0.92 |
Performance History
| Week | +0.30% |
| Month | -8.84% |
| Quarter | -2.79% |
| 6 Months | -0.13% |
| YTD | -0.15% |
| Year | -0.89% |
| 3 Years | +35.28% |
| 5 Years | +34.05% |
| 10 Years | +47.26% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-27 | $36.74 | 24,200 |
| 2026-07-24 | $36.92 | 11,800 |
| 2026-07-23 | $37.60 | 16,900 |
| 2026-07-22 | $37.79 | 19,900 |
| 2026-07-21 | $37.94 | 15,000 |
| 2026-07-20 | $36.63 | 25,900 |
| 2026-07-17 | $36.76 | 41,800 |
| 2026-07-16 | $37.79 | 26,700 |
| 2026-07-15 | $38.72 | 38,600 |
| 2026-07-14 | $39.23 | 23,700 |
| 2026-07-13 | $38.69 | 37,300 |
| 2026-07-10 | $39.72 | 28,800 |
| 2026-07-09 | $39.69 | 12,500 |
| 2026-07-08 | $38.95 | 22,800 |
| 2026-07-07 | $38.63 | 16,900 |
| 2026-07-06 | $39.84 | 14,400 |
| 2026-07-02 | $39.24 | 27,200 |
| 2026-07-01 | $40.15 | 43,600 |
| 2026-06-30 | $41.60 | 29,200 |
| 2026-06-29 | $40.72 | 46,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MBCE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.