MBCE
Northern Lights Fund Trust IV - Monarch Blue Chips Elite Index ETF
Price Chart
Latest Quote
$36.99
-0.84 (-2.23%)
Current Price
| Previous Close | $37.83 |
| Open | $38.13 |
| Day High | $38.13 |
| Day Low | $36.99 |
| Volume | 31,777 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $38.83 |
| SMA50 | $37.79 |
| SMA200 | $36.85 |
| RSI | 50.24 |
| ATR | 0.9319 |
| Rel Volume | 0.96 |
Performance History
| Week | +5.29% |
| Month | +1.93% |
| Quarter | +10.89% |
| 6 Months | +7.02% |
| YTD | +6.05% |
| Year | +9.28% |
| 3 Years | +52.90% |
| 5 Years | +46.35% |
| 10 Years | +56.40% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-12 | $39.02 | 19,900 |
| 2026-06-11 | $38.90 | 39,900 |
| 2026-06-10 | $36.99 | 33,900 |
| 2026-06-09 | $37.83 | 29,800 |
| 2026-06-08 | $38.05 | 19,600 |
| 2026-06-05 | $37.06 | 33,400 |
| 2026-06-04 | $39.22 | 15,900 |
| 2026-06-03 | $39.79 | 15,200 |
| 2026-06-02 | $39.75 | 20,500 |
| 2026-06-01 | $39.98 | 10,600 |
| 2026-05-29 | $40.13 | 28,400 |
| 2026-05-28 | $39.86 | 12,000 |
| 2026-05-27 | $39.35 | 17,200 |
| 2026-05-26 | $39.39 | 15,300 |
| 2026-05-22 | $38.98 | 6,200 |
| 2026-05-21 | $38.77 | 19,400 |
| 2026-05-20 | $38.84 | 61,000 |
| 2026-05-19 | $38.22 | 2,700 |
| 2026-05-18 | $38.34 | 10,100 |
| 2026-05-15 | $38.14 | 4,500 |
| 2026-05-14 | $38.54 | 5,500 |
| 2026-05-13 | $38.28 | 8,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MBCE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.