MBCE
Northern Lights Fund Trust IV - Monarch Blue Chips Elite Index ETF
Price Chart
Latest Quote
$37.22
+0.30 (+0.81%)
Current Price
| Previous Close | $36.92 |
| Open | $37.23 |
| Day High | $37.22 |
| Day Low | $37.22 |
| Volume | 1,634 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $37.96 |
| SMA50 | $38.01 |
| SMA200 | $37.38 |
| RSI | 38.62 |
| ATR | 0.4886 |
| Rel Volume | 0.11 |
Performance History
| Week | -0.43% |
| Month | -5.27% |
| Quarter | -4.32% |
| 6 Months | +4.94% |
| YTD | +1.15% |
| Year | +0.86% |
| 3 Years | +36.40% |
| 5 Years | +25.98% |
| 10 Years | +49.19% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-11 | $37.22 | 1,634 |
| 2026-09-10 | $36.92 | 13,800 |
| 2026-09-09 | $37.66 | 14,300 |
| 2026-09-08 | $37.92 | 9,900 |
| 2026-09-04 | $37.78 | 27,900 |
| 2026-09-03 | $37.38 | 23,700 |
| 2026-09-02 | $37.00 | 16,800 |
| 2026-09-01 | $37.00 | 12,900 |
| 2026-08-31 | $37.80 | 13,400 |
| 2026-08-28 | $37.74 | 11,700 |
| 2026-08-27 | $38.26 | 15,500 |
| 2026-08-26 | $37.84 | 19,500 |
| 2026-08-25 | $37.91 | 2,500 |
| 2026-08-24 | $37.57 | 66,100 |
| 2026-08-21 | $38.43 | 11,400 |
| 2026-08-20 | $38.22 | 8,000 |
| 2026-08-19 | $38.45 | 4,800 |
| 2026-08-18 | $38.95 | 14,300 |
| 2026-08-17 | $39.72 | 17,500 |
| 2026-08-14 | $39.39 | 2,700 |
| 2026-08-13 | $39.68 | 12,500 |
| 2026-08-12 | $39.29 | 20,600 |
| 2026-08-11 | $38.84 | 7,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MBCE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.