MATE
Man Active Trend Enhanced ETF
Price Chart
Latest Quote
$29.61
-0.25 (-0.83%)
Current Price
| Previous Close | $29.86 |
| Open | $29.43 |
| Day High | $29.73 |
| Day Low | $29.43 |
| Volume | 3,601 |
Fund Information
| Net Assets | $38.40M |
| Expense Ratio | 0.97% |
| Category | Multi-Asset Overlay |
| Fund Family | Man Group PLC |
| Net Asset Value | $30.08 |
| Premium/Discount | -1.55% |
| P/E Ratio | 26.41 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $29.98 |
| SMA50 | $30.19 |
| RSI | 47.19 |
| ATR | 0.4397 |
| Rel Volume | 0.76 |
Performance History
| Week | -2.75% |
| Month | -1.89% |
| Quarter | +5.52% |
| 6 Months | +7.09% |
| YTD | +13.61% |
| 10 Years | +19.45% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $29.61 | 3,601 |
| 2026-07-16 | $30.00 | 12,400 |
| 2026-07-15 | $30.36 | 4,700 |
| 2026-07-14 | $30.43 | 2,600 |
| 2026-07-13 | $30.17 | 7,400 |
| 2026-07-10 | $30.45 | 2,600 |
| 2026-07-09 | $30.19 | 2,500 |
| 2026-07-08 | $29.89 | 3,900 |
| 2026-07-07 | $30.10 | 2,100 |
| 2026-07-06 | $30.26 | 7,800 |
| 2026-07-02 | $29.94 | 13,300 |
| 2026-07-01 | $29.94 | 2,700 |
| 2026-06-30 | $30.09 | 1,200 |
| 2026-06-29 | $29.63 | 9,600 |
| 2026-06-26 | $29.80 | 2,400 |
| 2026-06-25 | $29.31 | 2,400 |
| 2026-06-24 | $29.09 | 1,500 |
| 2026-06-23 | $29.52 | 4,100 |
| 2026-06-22 | $30.37 | 4,900 |
| 2026-06-18 | $30.40 | 3,400 |
About Man Active Trend Enhanced ETF
The fund seeks to achieve its investment objective by investing in two complementary investment strategies: an active, trend-following strategy (the “Trend-following Strategy”) and an equity strategy (the “Equity Strategy”). AHL Partners LLP, the fund’s sub-adviser (the “Sub-Adviser”), employs a quantitative model to identify investment opportunities across a wide range of global markets. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.