MATE
Man Active Trend Enhanced ETF
Price Chart
Latest Quote
$32.31
+0.27 (+0.85%)
Current Price
| Previous Close | $32.03 |
| Open | $32.32 |
| Day High | $32.40 |
| Day Low | $32.23 |
| Volume | 8,870 |
Fund Information
| Net Assets | $41.56M |
| Expense Ratio | 0.97% |
| Category | Multi-Asset Overlay |
| Fund Family | Man Group PLC |
| Net Asset Value | $31.94 |
| Premium/Discount | 1.15% |
| P/E Ratio | 23.82 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $32.60 |
| SMA50 | $32.02 |
| SMA200 | $29.66 |
| RSI | 42.88 |
| ATR | 0.6892 |
| Rel Volume | 0.78 |
Performance History
| Week | -0.44% |
| Month | -0.71% |
| Quarter | +8.12% |
| 6 Months | +12.68% |
| YTD | +23.95% |
| 10 Years | +30.33% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-28 | $32.31 | 8,870 |
| 2026-10-27 | $32.03 | 16,800 |
| 2026-10-26 | $31.56 | 600 |
| 2026-10-23 | $31.33 | 15,200 |
| 2026-10-22 | $31.26 | 1,700 |
| 2026-10-21 | $32.45 | 800 |
| 2026-10-20 | $32.22 | 7,300 |
| 2026-10-19 | $32.31 | 10,700 |
| 2026-10-16 | $31.97 | 4,900 |
| 2026-10-15 | $32.67 | 4,300 |
| 2026-10-14 | $32.70 | 26,900 |
| 2026-10-13 | $33.58 | 16,600 |
| 2026-10-12 | $33.69 | 55,700 |
| 2026-10-09 | $33.60 | 21,800 |
| 2026-10-08 | $33.06 | 13,600 |
| 2026-10-07 | $33.21 | 3,500 |
| 2026-10-06 | $33.56 | 2,600 |
| 2026-10-05 | $33.20 | 2,700 |
| 2026-10-02 | $32.88 | 4,400 |
| 2026-10-01 | $32.37 | 9,800 |
| 2026-09-30 | $32.81 | 14,000 |
| 2026-09-29 | $32.54 | 7,100 |
About Man Active Trend Enhanced ETF
The fund seeks to achieve its investment objective by investing in two complementary investment strategies: an active, trend-following strategy (the “Trend-following Strategy”) and an equity strategy (the “Equity Strategy”). AHL Partners LLP, the fund’s sub-adviser (the “Sub-Adviser”), employs a quantitative model to identify investment opportunities across a wide range of global markets. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on MATE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.