MANI
Man Active Income ETF
Price Chart
Latest Quote
$26.04
-0.04 (-0.15%)
Current Price
| Previous Close | $26.08 |
| Open | $26.10 |
| Day High | $26.10 |
| Day Low | $26.04 |
| Volume | 1,339 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.96 |
| SMA50 | $25.79 |
| SMA200 | $25.10 |
| RSI | 73.23 |
| ATR | 0.0449 |
| Rel Volume | 0.35 |
Performance History
| Week | +0.05% |
| Month | +1.11% |
| Quarter | +2.28% |
| 6 Months | +4.70% |
| YTD | +5.93% |
| 10 Years | +8.58% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $26.04 | 1,300 |
| 2026-08-31 | $26.08 | 200 |
| 2026-08-28 | $26.06 | 100 |
| 2026-08-27 | $26.05 | 49,000 |
| 2026-08-26 | $26.06 | 100 |
| 2026-08-25 | $26.04 | 100 |
| 2026-08-24 | $26.03 | 1,300 |
| 2026-08-21 | $25.99 | 1,100 |
| 2026-08-20 | $25.97 | 100 |
| 2026-08-19 | $25.94 | 100 |
| 2026-08-18 | $25.94 | 1,400 |
| 2026-08-17 | $25.96 | 100 |
| 2026-08-14 | $25.96 | 2,000 |
| 2026-08-13 | $25.97 | 200 |
| 2026-08-12 | $25.93 | 2,100 |
| 2026-08-11 | $25.92 | 100 |
| 2026-08-10 | $25.94 | 700 |
| 2026-08-07 | $25.90 | 5,700 |
| 2026-08-06 | $25.87 | 600 |
| 2026-08-05 | $25.83 | 1,600 |
| 2026-08-04 | $25.81 | 5,800 |
| 2026-08-03 | $25.80 | 200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MANI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.