MANI
Man Active Income ETF
Price Chart
Latest Quote
$25.70
+0.01 (+0.06%)
Current Price
| Previous Close | $25.68 |
| Open | $25.73 |
| Day High | $25.74 |
| Day Low | $25.70 |
| Volume | 5,061 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.64 |
| SMA50 | $25.49 |
| SMA200 | $24.82 |
| RSI | 81.72 |
| ATR | 0.0296 |
| Rel Volume | 0.21 |
Performance History
| Week | +0.18% |
| Month | +0.80% |
| Quarter | +2.57% |
| 6 Months | +4.25% |
| YTD | +4.65% |
| 10 Years | +7.27% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.73 | 1,300 |
| 2026-07-16 | $25.72 | 2,600 |
| 2026-07-15 | $25.69 | 5,100 |
| 2026-07-14 | $25.68 | 100 |
| 2026-07-13 | $25.68 | 100 |
| 2026-07-10 | $25.68 | 2,300 |
| 2026-07-09 | $25.69 | 3,600 |
| 2026-07-08 | $25.66 | 200 |
| 2026-07-07 | $25.69 | 1,900 |
| 2026-07-06 | $25.67 | 100 |
| 2026-07-02 | $25.63 | 900 |
| 2026-07-01 | $25.63 | 1,600 |
| 2026-06-30 | $25.59 | 200 |
| 2026-06-29 | $25.59 | 20,100 |
| 2026-06-26 | $25.56 | 20,300 |
| 2026-06-25 | $25.58 | 45,400 |
| 2026-06-24 | $25.55 | 600 |
| 2026-06-23 | $25.57 | 400 |
| 2026-06-22 | $25.57 | 900 |
| 2026-06-18 | $25.56 | 15,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MANI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.