MAGC
Roundhill ETF Trust - Roundhill China Magnificent Seven ETF
Price Chart
Latest Quote
$17.01
-0.23 (-1.36%)
Current Price
| Previous Close | $17.25 |
| Open | $17.09 |
| Day High | $17.01 |
| Day Low | $16.95 |
| Volume | 1,678 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $17.61 |
| SMA50 | $18.27 |
| SMA200 | $19.97 |
| RSI | 45.20 |
| ATR | 0.3136 |
| Rel Volume | 0.26 |
Performance History
| Week | -5.92% |
| Month | -5.24% |
| Quarter | -17.96% |
| 6 Months | -15.79% |
| YTD | -31.42% |
| Year | -35.28% |
| 10 Years | -28.85% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $17.01 | 1,700 |
| 2026-10-26 | $17.25 | 1,900 |
| 2026-10-23 | $17.21 | 16,200 |
| 2026-10-22 | $17.17 | 18,000 |
| 2026-10-21 | $17.55 | 11,400 |
| 2026-10-20 | $18.09 | 1,500 |
| 2026-10-19 | $17.91 | 1,900 |
| 2026-10-16 | $18.01 | 5,800 |
| 2026-10-15 | $18.28 | 17,900 |
| 2026-10-14 | $17.96 | 4,600 |
| 2026-10-13 | $17.84 | 2,700 |
| 2026-10-12 | $17.79 | 100 |
| 2026-10-09 | $18.05 | 16,400 |
| 2026-10-08 | $17.21 | 2,000 |
| 2026-10-07 | $17.35 | 400 |
| 2026-10-06 | $17.53 | 2,400 |
| 2026-10-05 | $17.58 | 8,800 |
| 2026-10-02 | $17.14 | 9,500 |
| 2026-10-01 | $17.56 | 200 |
| 2026-09-30 | $17.62 | 6,800 |
| 2026-09-29 | $17.58 | 1,000 |
| 2026-09-28 | $17.95 | 20,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MAGC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.