MAGC
Roundhill ETF Trust - Roundhill China Magnificent Seven ETF
Price Chart
Latest Quote
$19.56
-0.40 (-2.00%)
Current Price
| Previous Close | $19.96 |
| Open | $19.49 |
| Day High | $19.56 |
| Day Low | $19.49 |
| Volume | 2,563 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $18.08 |
| SMA50 | $19.00 |
| SMA200 | $22.24 |
| RSI | 86.18 |
| ATR | 0.3924 |
| Rel Volume | 0.37 |
Performance History
| Week | +2.77% |
| Month | +7.23% |
| Quarter | -10.16% |
| 6 Months | -19.22% |
| YTD | -21.17% |
| Year | -19.71% |
| 10 Years | -18.22% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $19.56 | 2,600 |
| 2026-07-16 | $19.96 | 23,400 |
| 2026-07-15 | $19.55 | 9,100 |
| 2026-07-14 | $19.01 | 1,800 |
| 2026-07-13 | $18.90 | 6,000 |
| 2026-07-10 | $19.03 | 1,900 |
| 2026-07-09 | $18.99 | 8,000 |
| 2026-07-08 | $19.03 | 2,900 |
| 2026-07-07 | $18.27 | 7,800 |
| 2026-07-06 | $18.08 | 4,000 |
| 2026-07-02 | $17.55 | 3,000 |
| 2026-07-01 | $17.45 | 8,600 |
| 2026-06-30 | $16.98 | 9,100 |
| 2026-06-29 | $16.88 | 3,700 |
| 2026-06-26 | $16.59 | 6,900 |
| 2026-06-25 | $16.42 | 8,800 |
| 2026-06-24 | $16.89 | 3,600 |
| 2026-06-23 | $17.06 | 5,700 |
| 2026-06-22 | $17.53 | 15,900 |
| 2026-06-18 | $17.77 | 6,300 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.