MADE
iShares U.S. Manufacturing ETF
Price Chart
Latest Quote
$36.52
-0.17 (-0.47%)
Current Price
| Previous Close | $36.69 |
| Open | $35.93 |
| Day High | $36.83 |
| Day Low | $35.84 |
| Volume | 7,181 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.61% |
| Net Assets | $62.70M |
| Expense Ratio | 0.40% |
| Category | Industrials |
| Fund Family | iShares |
| Net Asset Value | $36.67 |
| Premium/Discount | -0.41% |
| Quarterly Dividend Yield | 0.61% |
| P/E Ratio | 31.86 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $38.04 |
| SMA50 | $37.59 |
| SMA200 | $34.09 |
| RSI | 38.06 |
| ATR | 0.8525 |
| Rel Volume | 0.29 |
Performance History
| Week | -2.93% |
| Month | -4.81% |
| Quarter | +0.96% |
| 6 Months | +9.14% |
| YTD | +14.41% |
| Year | +34.95% |
| 10 Years | +52.80% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $36.52 | 7,181 |
| 2026-07-16 | $36.69 | 12,400 |
| 2026-07-15 | $37.11 | 36,600 |
| 2026-07-14 | $37.26 | 17,300 |
| 2026-07-13 | $37.02 | 49,700 |
| 2026-07-10 | $37.62 | 10,300 |
| 2026-07-09 | $37.48 | 8,300 |
| 2026-07-08 | $37.26 | 32,700 |
| 2026-07-07 | $37.62 | 76,400 |
| 2026-07-06 | $38.78 | 27,900 |
| 2026-07-02 | $38.06 | 23,200 |
| 2026-07-01 | $38.64 | 21,700 |
| 2026-06-30 | $39.46 | 22,100 |
| 2026-06-29 | $38.57 | 28,500 |
| 2026-06-26 | $38.16 | 14,500 |
| 2026-06-25 | $39.35 | 27,800 |
| 2026-06-24 | $38.44 | 13,500 |
| 2026-06-23 | $38.19 | 15,500 |
| 2026-06-22 | $39.54 | 38,600 |
| 2026-06-18 | $39.03 | 12,500 |
About iShares U.S. Manufacturing ETF
The underlying index is designed to measure the performance of equity securities of U.S.-domiciled companies that are involved in manufacturing and manufacturing-related industries and that generate a certain amount of revenues in the U.S., among other eligibility criteria, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The fund is non-diversified.
đ° Latest News
Manufacturing ETF (MADE) Hits New 52-Week High
Zacks âĸ 2026-06-03T14:30:00Z
ETFs to Consider Amid Geopolitical Woes and Higher US Military Budget
Zacks âĸ 2026-01-09T16:34:00Z
ETFs Set to Benefit From JPMorgan's $1.5T U.S. Security Push
Zacks âĸ 2025-10-14T15:54:00Z
Beyond Tesla: Why GM and Ford Heavy ETFs Could Be Safer Bets Now?
Zacks âĸ 2025-10-03T12:20:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.