MADE
iShares U.S. Manufacturing ETF
Price Chart
Latest Quote
$33.82
+0.36 (+1.07%)
Current Price
| Previous Close | $33.46 |
| Open | $33.62 |
| Day High | $33.82 |
| Day Low | $33.70 |
| Volume | 3,685 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.65% |
| Net Assets | $58.27M |
| Expense Ratio | 0.40% |
| Category | Industrials |
| Fund Family | iShares |
| Net Asset Value | $33.41 |
| Premium/Discount | 1.24% |
| Quarterly Dividend Yield | 0.65% |
| P/E Ratio | 27.66 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $34.42 |
| SMA50 | $35.12 |
| SMA200 | $35.94 |
| RSI | 36.78 |
| ATR | 0.6165 |
| Rel Volume | 0.64 |
Performance History
| Week | +0.68% |
| Month | -2.98% |
| Quarter | -4.31% |
| 6 Months | -5.61% |
| YTD | +6.46% |
| Year | +11.74% |
| 10 Years | +42.18% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $33.91 | 7,751 |
| 2026-10-26 | $33.38 | 7,600 |
| 2026-10-23 | $32.89 | 8,900 |
| 2026-10-22 | $33.10 | 11,300 |
| 2026-10-21 | $34.11 | 9,600 |
| 2026-10-20 | $33.68 | 6,800 |
| 2026-10-19 | $33.72 | 9,300 |
| 2026-10-16 | $33.82 | 9,900 |
| 2026-10-15 | $34.05 | 9,400 |
| 2026-10-14 | $34.08 | 10,600 |
| 2026-10-13 | $34.77 | 11,700 |
| 2026-10-12 | $34.82 | 16,400 |
| 2026-10-09 | $35.05 | 20,100 |
| 2026-10-08 | $34.82 | 4,900 |
| 2026-10-07 | $35.12 | 5,400 |
| 2026-10-06 | $35.98 | 36,100 |
| 2026-10-05 | $35.68 | 14,400 |
| 2026-10-02 | $35.64 | 7,200 |
| 2026-10-01 | $35.18 | 24,300 |
| 2026-09-30 | $34.69 | 8,800 |
| 2026-09-29 | $35.08 | 6,700 |
| 2026-09-28 | $34.95 | 4,600 |
About iShares U.S. Manufacturing ETF
The underlying index is designed to measure the performance of equity securities of U.S.-domiciled companies that are involved in manufacturing and manufacturing-related industries and that generate a certain amount of revenues in the U.S., among other eligibility criteria, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on MADE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.