MADE
iShares U.S. Manufacturing ETF
Price Chart
Latest Quote
$35.61
-0.14 (-0.39%)
Current Price
| Previous Close | $35.75 |
| Open | $35.67 |
| Day High | $35.63 |
| Day Low | $35.51 |
| Volume | 17,672 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.65% |
| Net Assets | $61.61M |
| Expense Ratio | 0.40% |
| Category | Industrials |
| Fund Family | iShares |
| Net Asset Value | $36.34 |
| Premium/Discount | -2.01% |
| Quarterly Dividend Yield | 0.65% |
| P/E Ratio | 30.18 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $37.43 |
| SMA50 | $37.54 |
| SMA200 | $35.21 |
| RSI | 27.07 |
| ATR | 0.6034 |
| Rel Volume | 1.24 |
Performance History
| Week | -2.41% |
| Month | -1.80% |
| Quarter | -5.26% |
| 6 Months | -1.96% |
| YTD | +11.57% |
| Year | +24.67% |
| 10 Years | +49.00% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $35.61 | 17,672 |
| 2026-08-27 | $36.32 | 17,200 |
| 2026-08-26 | $36.54 | 6,800 |
| 2026-08-25 | $36.09 | 25,900 |
| 2026-08-24 | $36.09 | 32,900 |
| 2026-08-21 | $36.49 | 23,700 |
| 2026-08-20 | $36.25 | 9,300 |
| 2026-08-19 | $36.69 | 11,600 |
| 2026-08-18 | $37.17 | 22,600 |
| 2026-08-17 | $38.38 | 7,600 |
| 2026-08-14 | $38.41 | 9,300 |
| 2026-08-13 | $38.21 | 13,200 |
| 2026-08-12 | $38.57 | 4,500 |
| 2026-08-11 | $38.35 | 7,500 |
| 2026-08-10 | $38.03 | 17,300 |
| 2026-08-07 | $38.52 | 13,600 |
| 2026-08-06 | $38.21 | 15,300 |
| 2026-08-05 | $38.53 | 11,000 |
| 2026-08-04 | $38.52 | 10,600 |
| 2026-08-03 | $37.52 | 7,300 |
About iShares U.S. Manufacturing ETF
The underlying index is designed to measure the performance of equity securities of U.S.-domiciled companies that are involved in manufacturing and manufacturing-related industries and that generate a certain amount of revenues in the U.S., among other eligibility criteria, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The fund is non-diversified.
đ° Latest News
Manufacturing ETF (MADE) Hits New 52-Week High
Zacks âĸ 2026-06-03T14:30:00Z
ETFs to Consider Amid Geopolitical Woes and Higher US Military Budget
Zacks âĸ 2026-01-09T16:34:00Z
ETFs Set to Benefit From JPMorgan's $1.5T U.S. Security Push
Zacks âĸ 2025-10-14T15:54:00Z
Beyond Tesla: Why GM and Ford Heavy ETFs Could Be Safer Bets Now?
Zacks âĸ 2025-10-03T12:20:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.