LVLN
State Street SPDR S&P Leveraged Ln ETF
Price Chart
Latest Quote
$24.71
+0.00 (+0.00%)
Current Price
| Previous Close | $24.71 |
| Open | $24.67 |
| Day High | $24.71 |
| Day Low | $24.71 |
| Volume | 29 |
Stock Information
| P/E Ratio | 25.30 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $24.59 |
| SMA50 | $24.53 |
| RSI | 76.24 |
| ATR | 0.0427 |
| Rel Volume | 0.04 |
Performance History
| Week | +0.20% |
| Month | +0.70% |
| Quarter | +1.81% |
| 6 Months | +1.49% |
| YTD | +1.95% |
| 10 Years | +2.85% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.68 | 400 |
| 2026-07-16 | $24.71 | 100 |
| 2026-07-15 | $24.66 | 2,800 |
| 2026-07-14 | $24.67 | 20,200 |
| 2026-07-13 | $24.63 | 100 |
| 2026-07-10 | $24.64 | 400 |
| 2026-07-09 | $24.62 | 300 |
| 2026-07-08 | $24.62 | 2,200 |
| 2026-07-07 | $24.63 | 100 |
| 2026-07-06 | $24.58 | 800 |
| 2026-07-02 | $24.60 | 200 |
| 2026-07-01 | $24.59 | 100 |
| 2026-06-30 | $24.49 | 170,900 |
| 2026-06-29 | $24.51 | 2,200 |
| 2026-06-26 | $24.49 | 100 |
| 2026-06-25 | $24.53 | 4,500 |
| 2026-06-24 | $24.54 | 2,300 |
| 2026-06-23 | $24.53 | 4,100 |
| 2026-06-22 | $24.54 | 200 |
| 2026-06-18 | $24.56 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on LVLN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.