LUNL
Defiance Daily Target 2X Long LUNR ETF
Price Chart
Latest Quote
$3.87
+0.21 (+5.60%)
Current Price
| Previous Close | $3.66 |
| Open | $3.45 |
| Day High | $3.93 |
| Day Low | $3.25 |
| Volume | 1,227,063 |
Fund Information
| Net Assets | $32.09M |
| Expense Ratio | 1.31% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $3.67 |
| Premium/Discount | 5.41% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $7.23 |
| SMA50 | $20.04 |
| RSI | 18.17 |
| ATR | 1.0746 |
| Rel Volume | 2.01 |
Performance History
| Week | -32.16% |
| Month | -69.69% |
| Quarter | -84.27% |
| 6 Months | -82.39% |
| YTD | -77.82% |
| 10 Years | -77.82% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $3.67 | 2,139,919 |
| 2026-07-16 | $3.66 | 1,870,700 |
| 2026-07-15 | $4.54 | 947,800 |
| 2026-07-14 | $4.59 | 869,100 |
| 2026-07-13 | $4.73 | 690,400 |
| 2026-07-10 | $5.41 | 952,900 |
| 2026-07-09 | $5.98 | 785,900 |
| 2026-07-08 | $6.06 | 1,030,100 |
| 2026-07-07 | $6.70 | 791,300 |
| 2026-07-06 | $7.54 | 1,329,400 |
| 2026-07-02 | $8.14 | 757,000 |
| 2026-07-01 | $8.66 | 2,503,900 |
| 2026-06-30 | $9.74 | 1,695,100 |
| 2026-06-29 | $9.46 | 999,500 |
| 2026-06-26 | $8.40 | 726,800 |
| 2026-06-25 | $7.58 | 699,700 |
| 2026-06-24 | $8.00 | 585,300 |
| 2026-06-23 | $9.68 | 502,800 |
| 2026-06-22 | $10.61 | 651,000 |
| 2026-06-18 | $11.47 | 802,700 |
About Defiance Daily Target 2X Long LUNR ETF
The fund aims to achieve this daily percentage change for a single day, and not for any other period. A “single day” means the period “from the close of regular trading on one trading day to the close on the next trading day.” It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on LUNL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.