LUNL
Defiance Daily Target 2X Long LUNR ETF
Price Chart
Latest Quote
$2.02
+0.36 (+21.69%)
Current Price
| Previous Close | $1.66 |
| Open | $1.73 |
| Day High | $2.08 |
| Day Low | $1.71 |
| Volume | 2,105,881 |
Fund Information
| Net Assets | $21.67M |
| Expense Ratio | 1.34% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $1.67 |
| Premium/Discount | 20.77% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $2.46 |
| SMA50 | $3.54 |
| RSI | 25.82 |
| ATR | 0.3116 |
| Rel Volume | 1.11 |
Performance History
| Week | +18.82% |
| Month | -46.98% |
| Quarter | -19.84% |
| 6 Months | -89.09% |
| YTD | -87.79% |
| 10 Years | -87.79% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $2.02 | 2,105,881 |
| 2026-10-26 | $1.66 | 911,700 |
| 2026-10-23 | $1.68 | 1,359,200 |
| 2026-10-22 | $1.66 | 1,591,800 |
| 2026-10-21 | $1.83 | 1,685,400 |
| 2026-10-20 | $1.70 | 1,749,900 |
| 2026-10-19 | $1.77 | 653,600 |
| 2026-10-16 | $1.79 | 1,374,000 |
| 2026-10-15 | $2.08 | 2,152,600 |
| 2026-10-14 | $1.88 | 4,203,700 |
| 2026-10-13 | $2.34 | 1,669,400 |
| 2026-10-12 | $2.64 | 917,900 |
| 2026-10-09 | $2.77 | 1,240,200 |
| 2026-10-08 | $3.02 | 1,723,200 |
| 2026-10-07 | $3.34 | 1,945,200 |
| 2026-10-06 | $3.66 | 2,422,700 |
| 2026-10-05 | $3.32 | 2,126,900 |
| 2026-10-02 | $3.51 | 2,831,600 |
| 2026-10-01 | $3.22 | 2,209,500 |
| 2026-09-30 | $3.30 | 3,230,700 |
| 2026-09-29 | $3.47 | 1,481,400 |
| 2026-09-28 | $3.81 | 1,389,200 |
About Defiance Daily Target 2X Long LUNR ETF
The fund aims to achieve this daily percentage change for a single day, and not for any other period. A “single day” means the period “from the close of regular trading on one trading day to the close on the next trading day.” It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on LUNL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.