LSTB
Natixis Loomis Sayles Total Return Bond ETF
Price Chart
Latest Quote
$24.76
+0.02 (+0.09%)
Current Price
| Previous Close | $24.73 |
| Open | $24.88 |
| Day High | $24.75 |
| Day Low | $24.75 |
| Volume | 7 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.73 |
| RSI | 48.77 |
| ATR | 0.0500 |
| Rel Volume | 0.54 |
Performance History
| Week | +0.58% |
| Month | -0.31% |
| YTD | -0.94% |
| 10 Years | -0.94% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-07 | $24.76 | 100 |
| 2026-08-06 | $24.73 | 100 |
| 2026-08-05 | $24.78 | 100 |
| 2026-08-04 | $24.78 | 100 |
| 2026-08-03 | $24.68 | 100 |
| 2026-07-31 | $24.62 | 100 |
| 2026-07-30 | $24.67 | 100 |
| 2026-07-29 | $24.63 | 100 |
| 2026-07-28 | $24.72 | 100 |
| 2026-07-27 | $24.66 | 100 |
| 2026-07-24 | $24.61 | 100 |
| 2026-07-23 | $24.62 | 100 |
| 2026-07-22 | $24.69 | 800 |
| 2026-07-21 | $24.76 | 700 |
| 2026-07-20 | $24.78 | 100 |
| 2026-07-17 | $24.87 | 100 |
| 2026-07-16 | $24.83 | 100 |
| 2026-07-15 | $24.83 | 100 |
| 2026-07-14 | $24.78 | 100 |
| 2026-07-13 | $24.74 | 500 |
| 2026-07-10 | $24.84 | 900 |
| 2026-07-09 | $24.84 | 100 |
| 2026-07-08 | $24.80 | 200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on LSTB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.