LOHA
Roundhill HALO ETF
Price Chart
Latest Quote
$26.12
+0.08 (+0.29%)
Current Price
| Previous Close | $26.04 |
| Open | $26.07 |
| Day High | $26.12 |
| Day Low | $26.03 |
| Volume | 9,913 |
Fund Information
| Net Assets | $46.81M |
| Expense Ratio | 0.35% |
| Category | Large Blend |
| Fund Family | Roundhill Investments |
| Net Asset Value | $26.06 |
| Premium/Discount | 0.22% |
| P/E Ratio | 18.00 |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.46 |
| SMA50 | $25.78 |
| RSI | 79.46 |
| ATR | 0.2486 |
| Rel Volume | 0.23 |
Performance History
| Week | +0.73% |
| Month | +4.77% |
| Quarter | -0.15% |
| YTD | +4.31% |
| 10 Years | +4.31% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $26.12 | 9,900 |
| 2026-10-26 | $26.04 | 5,100 |
| 2026-10-23 | $25.98 | 398,200 |
| 2026-10-22 | $26.28 | 63,500 |
| 2026-10-21 | $25.92 | 19,100 |
| 2026-10-20 | $25.93 | 15,100 |
| 2026-10-19 | $25.73 | 12,000 |
| 2026-10-16 | $25.79 | 9,700 |
| 2026-10-15 | $25.65 | 14,700 |
| 2026-10-14 | $25.32 | 8,800 |
| 2026-10-13 | $25.40 | 13,700 |
| 2026-10-12 | $25.22 | 23,500 |
| 2026-10-09 | $25.08 | 99,900 |
| 2026-10-08 | $25.09 | 6,300 |
| 2026-10-07 | $24.80 | 61,400 |
| 2026-10-06 | $25.23 | 15,600 |
| 2026-10-05 | $25.08 | 15,500 |
| 2026-10-02 | $25.03 | 4,300 |
| 2026-10-01 | $24.80 | 27,800 |
| 2026-09-30 | $24.63 | 19,600 |
| 2026-09-29 | $24.86 | 11,900 |
| 2026-09-28 | $24.93 | 25,800 |
About Roundhill HALO ETF
Under normal market conditions, the fund invests at least 80% of its total assets in the common stock comprising the index. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on LOHA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.