LOHA
Roundhill HALO ETF
Price Chart
Latest Quote
$25.81
-0.29 (-1.11%)
Current Price
| Previous Close | $26.10 |
| Open | $26.02 |
| Day High | $26.25 |
| Day Low | $25.80 |
| Volume | 50,682 |
Fund Information
| Net Assets | $50.70M |
| Expense Ratio | 0.35% |
| Category | Large Blend |
| Fund Family | Roundhill Investments |
| Net Asset Value | $26.03 |
| Premium/Discount | -0.84% |
| P/E Ratio | 20.48 |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.61 |
| RSI | 48.95 |
| ATR | 0.3346 |
| Rel Volume | 1.39 |
Performance History
| Week | +0.66% |
| Month | +0.04% |
| YTD | +3.08% |
| 10 Years | +3.08% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.81 | 50,682 |
| 2026-07-16 | $26.10 | 36,300 |
| 2026-07-15 | $25.54 | 33,100 |
| 2026-07-14 | $25.60 | 19,700 |
| 2026-07-13 | $25.61 | 26,300 |
| 2026-07-10 | $25.64 | 33,500 |
| 2026-07-09 | $25.44 | 41,200 |
| 2026-07-08 | $25.39 | 62,000 |
| 2026-07-07 | $25.62 | 133,300 |
| 2026-07-06 | $25.73 | 16,200 |
| 2026-07-02 | $25.74 | 18,100 |
| 2026-07-01 | $25.48 | 10,800 |
| 2026-06-30 | $25.83 | 36,500 |
| 2026-06-29 | $25.73 | 25,800 |
| 2026-06-26 | $25.86 | 21,000 |
| 2026-06-25 | $25.83 | 29,800 |
| 2026-06-24 | $25.43 | 34,000 |
| 2026-06-23 | $25.16 | 27,100 |
| 2026-06-22 | $25.20 | 38,300 |
| 2026-06-18 | $25.40 | 37,900 |
About Roundhill HALO ETF
Under normal market conditions, the fund invests at least 80% of its total assets in the common stock comprising the index. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.