LOFF
Direxion Daily SpaceX Bull 2X ETF
Price Chart
Latest Quote
$9.83
-0.72 (-6.82%)
Current Price
| Previous Close | $10.55 |
| Open | $10.72 |
| Day High | $10.78 |
| Day Low | $9.69 |
| Volume | 1,187,496 |
Stock Information
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $14.36 |
| RSI | 17.42 |
| ATR | 1.5879 |
| Rel Volume | 1.18 |
Performance History
| Week | -11.36% |
| Month | -54.89% |
| YTD | -71.76% |
| 10 Years | -71.76% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-31 | $9.83 | 1,188,600 |
| 2026-07-30 | $10.55 | 1,097,700 |
| 2026-07-29 | $10.59 | 1,124,000 |
| 2026-07-28 | $11.34 | 1,325,300 |
| 2026-07-27 | $10.81 | 979,000 |
| 2026-07-24 | $11.09 | 873,100 |
| 2026-07-23 | $11.79 | 1,258,600 |
| 2026-07-22 | $11.23 | 876,500 |
| 2026-07-21 | $12.91 | 1,174,300 |
| 2026-07-20 | $12.20 | 825,200 |
| 2026-07-17 | $13.06 | 1,075,200 |
| 2026-07-16 | $14.69 | 1,026,600 |
| 2026-07-15 | $15.71 | 868,800 |
| 2026-07-14 | $15.88 | 524,500 |
| 2026-07-13 | $16.56 | 701,200 |
| 2026-07-10 | $18.19 | 1,012,600 |
| 2026-07-09 | $20.01 | 538,100 |
| 2026-07-08 | $19.05 | 1,081,100 |
| 2026-07-07 | $19.37 | 1,133,000 |
| 2026-07-06 | $22.32 | 1,430,100 |
| 2026-07-02 | $22.82 | 1,002,900 |
| 2026-07-01 | $21.79 | 2,953,600 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.