LENDX
Stone Ridge Trust V - Alternative Lending Risk Prem Fund
Price Chart
Latest Quote
$91.82
Current PriceStock Information
| Exchange | NAS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $91.84 |
| SMA50 | $91.75 |
| SMA200 | $64.15 |
| RSI | 37.04 |
| ATR | 0.0386 |
Performance History
| Week | +0.10% |
| Month | -0.28% |
| Quarter | +0.32% |
| 6 Months | +102.11% |
| YTD | +108.39% |
| Year | +106.95% |
| 3 Years | +102.17% |
| 5 Years | +87.02% |
| 10 Years | +90.16% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-11-03 | $91.82 | 0 |
| 2026-11-02 | $91.74 | 0 |
| 2026-10-30 | $91.71 | 0 |
| 2026-10-29 | $91.72 | 0 |
| 2026-10-28 | $91.72 | 0 |
| 2026-10-27 | $91.73 | 0 |
| 2026-10-26 | $91.65 | 0 |
| 2026-10-23 | $91.70 | 0 |
| 2026-10-22 | $91.71 | 0 |
| 2026-10-21 | $91.73 | 0 |
| 2026-10-20 | $91.81 | 0 |
| 2026-10-19 | $91.81 | 0 |
| 2026-10-16 | $91.95 | 0 |
| 2026-10-15 | $91.97 | 0 |
| 2026-10-14 | $91.96 | 0 |
| 2026-10-13 | $91.99 | 0 |
| 2026-10-12 | $92.02 | 0 |
| 2026-10-09 | $91.99 | 0 |
| 2026-10-08 | $92.04 | 0 |
| 2026-10-07 | $92.06 | 0 |
| 2026-10-06 | $92.13 | 0 |
| 2026-10-05 | $92.08 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on LENDX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.