KTN
Credit-Enhanced Corts Trust Aon
Price Chart
Latest Quote
$25.38
-0.06 (-0.22%)
Current Price
| Previous Close | $25.43 |
| Open | $25.33 |
| Day High | $25.43 |
| Day Low | $25.35 |
| Volume | 1,530 |
Stock Information
| Exchange | NYQ |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.38 | 1,500 |
| 2026-07-16 | $25.43 | 1,500 |
| 2026-07-15 | $25.33 | 2,700 |
| 2026-07-14 | $25.30 | 3,900 |
| 2026-07-13 | $25.36 | 3,100 |
| 2026-07-10 | $25.28 | 8,100 |
| 2026-07-09 | $25.42 | 1,700 |
| 2026-07-08 | $25.40 | 100 |
| 2026-07-07 | $25.32 | 2,200 |
| 2026-07-06 | $25.36 | 1,400 |
| 2026-07-02 | $25.34 | 400 |
| 2026-07-01 | $25.49 | 1,400 |
| 2026-06-30 | $25.60 | 6,300 |
| 2026-06-29 | $25.35 | 2,700 |
| 2026-06-26 | $25.26 | 1,400 |
| 2026-06-25 | $25.32 | 100 |
| 2026-06-24 | $25.32 | 100 |
| 2026-06-23 | $25.18 | 800 |
| 2026-06-22 | $25.23 | 1,000 |
| 2026-06-18 | $25.23 | 1,400 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.