KRYP
ProShares CoinDesk 20 Crypto ETF
Price Chart
Latest Quote
$18.35
+0.23 (+1.27%)
Current Price
| Previous Close | $18.12 |
| Open | $18.48 |
| Day High | $18.63 |
| Day Low | $18.35 |
| Volume | 1,518 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $17.51 |
| SMA50 | $19.32 |
| RSI | 58.97 |
| ATR | 0.4738 |
| Rel Volume | 2.48 |
Performance History
| Week | -0.61% |
| Month | -4.59% |
| Quarter | -21.20% |
| YTD | -24.09% |
| 10 Years | -24.09% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $17.81 | 1,500 |
| 2026-07-16 | $17.97 | 100 |
| 2026-07-15 | $18.35 | 1,500 |
| 2026-07-14 | $18.13 | 100 |
| 2026-07-13 | $17.44 | 1,500 |
| 2026-07-10 | $17.92 | 100 |
| 2026-07-09 | $17.71 | 100 |
| 2026-07-08 | $17.51 | 300 |
| 2026-07-07 | $18.08 | 500 |
| 2026-07-06 | $18.25 | 300 |
| 2026-07-02 | $17.50 | 600 |
| 2026-07-01 | $16.95 | 100 |
| 2026-06-30 | $16.58 | 300 |
| 2026-06-29 | $17.09 | 1,100 |
| 2026-06-26 | $16.82 | 600 |
| 2026-06-25 | $16.43 | 100 |
| 2026-06-24 | $16.59 | 500 |
| 2026-06-23 | $17.33 | 500 |
| 2026-06-22 | $17.99 | 700 |
| 2026-06-18 | $17.75 | 1,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on KRYP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.