KRYP
ProShares CoinDesk 20 Crypto ETF
Price Chart
Latest Quote
$21.53
-0.49 (-2.23%)
Current Price
| Previous Close | $22.02 |
| Open | $21.87 |
| Day High | $21.86 |
| Day Low | $21.34 |
| Volume | 3,564 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $19.35 |
| SMA50 | $18.32 |
| RSI | 77.24 |
| ATR | 0.6803 |
| Rel Volume | 1.99 |
Performance History
| Week | -3.03% |
| Month | +22.49% |
| Quarter | +3.82% |
| 6 Months | -0.81% |
| YTD | -8.06% |
| 10 Years | -8.06% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $21.53 | 3,600 |
| 2026-08-31 | $22.02 | 4,200 |
| 2026-08-27 | $22.60 | 1,500 |
| 2026-08-26 | $21.86 | 500 |
| 2026-08-25 | $22.16 | 1,200 |
| 2026-08-24 | $22.20 | 6,900 |
| 2026-08-21 | $21.49 | 2,500 |
| 2026-08-20 | $20.20 | 900 |
| 2026-08-19 | $18.68 | 3,300 |
| 2026-08-18 | $17.63 | 200 |
| 2026-08-17 | $17.59 | 3,500 |
| 2026-08-14 | $17.37 | 2,700 |
| 2026-08-13 | $17.54 | 300 |
| 2026-08-12 | $17.58 | 100 |
| 2026-08-11 | $17.60 | 300 |
| 2026-08-10 | $17.60 | 300 |
| 2026-08-07 | $17.81 | 900 |
| 2026-08-06 | $17.76 | 200 |
| 2026-08-05 | $17.97 | 2,700 |
| 2026-08-04 | $17.83 | 300 |
| 2026-08-03 | $17.79 | 300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on KRYP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.