KRE
State Street SPDR S&P Regional Banking ETF
Price Chart
Latest Quote
$76.69
-1.23 (-1.58%)
Current Price
| Previous Close | $77.92 |
| Open | $77.31 |
| Day High | $77.58 |
| Day Low | $76.22 |
| Volume | 15,353,427 |
Fund Information
| Quarterly Dividend / Yield | N/A / 2.14% |
| Net Assets | $4.74B |
| Expense Ratio | 0.35% |
| Category | Financial |
| Fund Family | State Street Investment Management |
| Net Asset Value | $76.70 |
| Premium/Discount | -0.01% |
| Quarterly Dividend Yield | 2.14% |
| P/E Ratio | 13.78 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $74.76 |
| SMA50 | $71.51 |
| SMA200 | $66.58 |
| RSI | 56.43 |
| ATR | 1.3621 |
| Rel Volume | 1.10 |
Performance History
| Week | +2.23% |
| Month | +6.41% |
| Quarter | +12.07% |
| 6 Months | +15.84% |
| YTD | +18.92% |
| Year | +26.88% |
| 3 Years | +93.05% |
| 5 Years | +35.73% |
| 10 Years | +145.15% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $76.69 | 15,363,000 |
| 2026-07-16 | $77.92 | 20,945,700 |
| 2026-07-15 | $75.78 | 13,926,300 |
| 2026-07-14 | $75.00 | 10,894,200 |
| 2026-07-13 | $75.12 | 10,095,200 |
| 2026-07-10 | $75.02 | 10,374,200 |
| 2026-07-09 | $74.65 | 11,975,200 |
| 2026-07-08 | $73.34 | 21,209,000 |
| 2026-07-07 | $75.07 | 8,637,000 |
| 2026-07-06 | $75.56 | 9,474,000 |
| 2026-07-02 | $75.02 | 17,879,900 |
| 2026-07-01 | $76.18 | 16,565,400 |
| 2026-06-30 | $74.85 | 8,859,400 |
| 2026-06-29 | $74.75 | 16,934,200 |
| 2026-06-26 | $75.17 | 10,338,500 |
| 2026-06-25 | $74.77 | 11,909,200 |
| 2026-06-24 | $73.97 | 14,241,400 |
| 2026-06-23 | $73.12 | 16,889,900 |
| 2026-06-22 | $71.99 | 15,770,400 |
| 2026-06-18 | $71.30 | 16,522,200 |
About State Street SPDR S&P Regional Banking ETF
In seeking to track the performance of the S&P Regional Banks Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the regional banks segment of the S&P Total Market Index ("S&P TMI").
📰 Latest News
Truist Financial Earnings Beat Estimates but Eyes Are on Bank’s Next Chapter
Barrons.com • 2026-07-17T14:30:00Z
3 Bank Stocks With High Dividends and Earnings Growth
Barrons.com • 2026-07-10T12:56:00Z
Is State Street SPDR S&P Regional Banking ETF (KRE) a Strong ETF Right Now?
Zacks • 2026-06-18T10:20:02Z
Should You Invest in the State Street SPDR S&P Regional Banking ETF (KRE)?
Zacks • 2026-06-17T10:20:02Z
Morgan Stanley outlines sectors set to benefit from market broadening
Investing.com • 2026-06-15T11:30:56ZMorgan Stanley turns more positive on cyclicals as earnings momentum broadens
Investing.com • 2026-06-01T11:46:04ZIf Rates Fall Further, Here’s What Happens to the KRE Regional Banking ETF
24/7 Wall St. • 2026-05-31T11:18:33Z
Fed appoints Powell interim chair ahead of turbulent Warsh transition
Investing.com • 2026-05-16T07:15:11ZCitizens Financial Stock Outlook: Is Wall Street Bullish or Bearish?
Barchart • 2026-05-09T03:42:09Z
PNC Prepping for Its Best Year—Is Anyone Noticing?
MarketBeat • 2026-04-08T15:25:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.