KOID
KraneShares Global Humanoid Robotics and Physical AI Index ETF
Price Chart
Latest Quote
$34.48
+0.73 (+2.16%)
Current Price
| Previous Close | $33.75 |
| Open | $33.93 |
| Day High | $34.52 |
| Day Low | $33.92 |
| Volume | 126,669 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.75% |
| Net Assets | $341.71M |
| Expense Ratio | 0.69% |
| Category | Technology |
| Fund Family | KraneShares |
| Net Asset Value | $33.69 |
| Premium/Discount | 2.34% |
| Quarterly Dividend Yield | 0.75% |
| P/E Ratio | 34.18 |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $34.57 |
| SMA50 | $35.48 |
| SMA200 | $36.50 |
| RSI | 41.10 |
| ATR | 0.9183 |
| Rel Volume | 0.87 |
Performance History
| Week | +2.68% |
| Month | -3.90% |
| Quarter | -0.83% |
| 6 Months | -4.28% |
| YTD | +6.34% |
| Year | +9.73% |
| 10 Years | +37.43% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $34.48 | 126,700 |
| 2026-10-26 | $33.75 | 85,100 |
| 2026-10-23 | $33.21 | 132,500 |
| 2026-10-22 | $32.48 | 144,500 |
| 2026-10-21 | $33.91 | 101,000 |
| 2026-10-20 | $33.58 | 106,300 |
| 2026-10-19 | $33.05 | 260,200 |
| 2026-10-16 | $32.47 | 148,300 |
| 2026-10-15 | $32.87 | 301,400 |
| 2026-10-14 | $33.36 | 197,900 |
| 2026-10-13 | $34.67 | 82,400 |
| 2026-10-12 | $34.68 | 147,300 |
| 2026-10-09 | $35.42 | 84,500 |
| 2026-10-08 | $34.96 | 189,000 |
| 2026-10-07 | $36.17 | 130,200 |
| 2026-10-06 | $37.02 | 184,000 |
| 2026-10-05 | $36.85 | 123,600 |
| 2026-10-02 | $36.74 | 182,600 |
| 2026-10-01 | $35.96 | 115,200 |
| 2026-09-30 | $35.73 | 81,900 |
| 2026-09-29 | $35.95 | 64,400 |
| 2026-09-28 | $35.88 | 143,800 |
About KraneShares Global Humanoid Robotics and Physical AI Index ETF
Under normal circumstances, the fund will invest at least 80% of its net assets in securities of the underlying index and other instruments that have economic characteristics similar to those in the underlying index. The index is an equal weighted index designed to measure the performance of companies involved in the advancement of humanoid and embodied intelligence technology. It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on KOID.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.