KMPB
Kemper Corporation 5.875% Fixed
Price Chart
Latest Quote
$24.29
+0.12 (+0.52%)
Current Price
| Previous Close | $24.16 |
| Open | $24.19 |
| Day High | $24.29 |
| Day Low | $24.10 |
| Volume | 9,816 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.93 |
| SMA50 | $23.78 |
| SMA200 | $23.03 |
| RSI | 64.88 |
| ATR | 0.1616 |
| Rel Volume | 0.89 |
Performance History
| Week | +1.21% |
| Month | +1.89% |
| Quarter | +3.66% |
| 6 Months | +5.62% |
| YTD | +6.97% |
| Year | +8.12% |
| 3 Years | +61.42% |
| 10 Years | +28.26% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.29 | 9,900 |
| 2026-07-16 | $24.17 | 19,800 |
| 2026-07-15 | $24.01 | 14,800 |
| 2026-07-14 | $24.00 | 6,000 |
| 2026-07-13 | $23.97 | 3,500 |
| 2026-07-10 | $24.00 | 5,700 |
| 2026-07-09 | $23.96 | 5,500 |
| 2026-07-08 | $23.90 | 4,900 |
| 2026-07-07 | $23.96 | 10,700 |
| 2026-07-06 | $23.87 | 9,200 |
| 2026-07-02 | $23.80 | 2,500 |
| 2026-07-01 | $23.73 | 7,700 |
| 2026-06-30 | $23.62 | 48,400 |
| 2026-06-29 | $23.95 | 5,800 |
| 2026-06-26 | $23.93 | 9,000 |
| 2026-06-25 | $23.87 | 24,800 |
| 2026-06-24 | $23.96 | 8,500 |
| 2026-06-23 | $23.93 | 12,100 |
| 2026-06-22 | $23.90 | 5,200 |
| 2026-06-18 | $23.81 | 9,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on KMPB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.