KMPB
Kemper Corporation 5.875% Fixed
Price Chart
Latest Quote
$24.96
+0.06 (+0.24%)
Current Price
| Previous Close | $24.90 |
| Open | $24.79 |
| Day High | $24.96 |
| Day Low | $24.82 |
| Volume | 31,073 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.78 |
| SMA50 | $24.61 |
| SMA200 | $23.48 |
| RSI | 76.47 |
| ATR | 0.1265 |
| Rel Volume | 1.76 |
Performance History
| Week | +0.52% |
| Month | +0.93% |
| Quarter | +2.27% |
| 6 Months | +7.95% |
| YTD | +11.59% |
| Year | +11.91% |
| 3 Years | +63.17% |
| 10 Years | +33.79% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.96 | 31,100 |
| 2026-10-26 | $24.90 | 26,700 |
| 2026-10-23 | $24.96 | 26,600 |
| 2026-10-22 | $24.95 | 23,700 |
| 2026-10-21 | $24.86 | 24,100 |
| 2026-10-20 | $24.83 | 14,300 |
| 2026-10-19 | $24.77 | 5,600 |
| 2026-10-16 | $24.82 | 16,400 |
| 2026-10-15 | $24.76 | 25,000 |
| 2026-10-14 | $24.72 | 7,500 |
| 2026-10-13 | $24.71 | 8,900 |
| 2026-10-12 | $24.71 | 2,600 |
| 2026-10-09 | $24.72 | 11,800 |
| 2026-10-08 | $24.70 | 23,100 |
| 2026-10-07 | $24.69 | 22,300 |
| 2026-10-06 | $24.72 | 15,600 |
| 2026-10-05 | $24.73 | 12,400 |
| 2026-10-02 | $24.77 | 6,500 |
| 2026-10-01 | $24.63 | 25,700 |
| 2026-09-30 | $24.72 | 24,400 |
| 2026-09-29 | $24.74 | 12,600 |
| 2026-09-28 | $24.73 | 12,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on KMPB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.