KKRT
KKR & Co. Inc. 6.875% Subordina
Price Chart
Latest Quote
$23.41
-0.06 (-0.26%)
Current Price
| Previous Close | $23.47 |
| Open | $23.45 |
| Day High | $23.47 |
| Day Low | $23.30 |
| Volume | 81,641 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.14 |
| SMA50 | $24.39 |
| SMA200 | $24.51 |
| RSI | 18.67 |
| ATR | 0.2527 |
| Rel Volume | 1.05 |
Performance History
| Week | -0.64% |
| Month | -5.45% |
| Quarter | -4.18% |
| 6 Months | -4.62% |
| YTD | -5.55% |
| Year | -3.13% |
| 10 Years | -2.05% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $23.41 | 82,500 |
| 2026-07-16 | $23.47 | 79,000 |
| 2026-07-15 | $23.50 | 68,900 |
| 2026-07-14 | $23.51 | 39,700 |
| 2026-07-13 | $23.46 | 39,400 |
| 2026-07-10 | $23.56 | 311,600 |
| 2026-07-09 | $24.07 | 29,500 |
| 2026-07-08 | $24.13 | 36,100 |
| 2026-07-07 | $24.27 | 45,200 |
| 2026-07-06 | $24.35 | 33,700 |
| 2026-07-02 | $24.24 | 30,000 |
| 2026-07-01 | $24.31 | 33,100 |
| 2026-06-30 | $24.26 | 241,500 |
| 2026-06-29 | $24.42 | 136,000 |
| 2026-06-26 | $24.35 | 34,700 |
| 2026-06-25 | $24.43 | 113,300 |
| 2026-06-24 | $24.59 | 58,500 |
| 2026-06-23 | $24.68 | 38,700 |
| 2026-06-22 | $24.77 | 85,400 |
| 2026-06-18 | $24.97 | 27,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on KKRT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.