KKRT
KKR & Co. Inc. 6.875% Subordina
Price Chart
Latest Quote
$22.93
+0.04 (+0.17%)
Current Price
| Previous Close | $22.89 |
| Open | $22.76 |
| Day High | $22.96 |
| Day Low | $22.65 |
| Volume | 41,528 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.81 |
| SMA50 | $22.97 |
| SMA200 | $23.59 |
| RSI | 47.45 |
| ATR | 0.4425 |
| Rel Volume | 0.53 |
Performance History
| Week | +0.39% |
| Month | +0.61% |
| Quarter | +0.85% |
| 6 Months | -5.84% |
| YTD | -5.73% |
| Year | -3.84% |
| 10 Years | -2.24% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $22.93 | 41,528 |
| 2026-10-26 | $22.89 | 32,300 |
| 2026-10-23 | $23.02 | 65,700 |
| 2026-10-22 | $22.98 | 34,000 |
| 2026-10-21 | $22.96 | 98,900 |
| 2026-10-20 | $22.84 | 99,900 |
| 2026-10-19 | $22.59 | 213,100 |
| 2026-10-16 | $22.64 | 100,100 |
| 2026-10-15 | $22.91 | 143,600 |
| 2026-10-14 | $22.80 | 56,200 |
| 2026-10-13 | $22.79 | 37,600 |
| 2026-10-12 | $22.47 | 72,800 |
| 2026-10-09 | $23.05 | 26,700 |
| 2026-10-08 | $23.04 | 42,500 |
| 2026-10-07 | $23.03 | 58,600 |
| 2026-10-06 | $23.05 | 82,800 |
| 2026-10-05 | $22.81 | 75,700 |
| 2026-10-02 | $22.47 | 96,000 |
| 2026-10-01 | $22.56 | 66,400 |
| 2026-09-30 | $22.37 | 131,300 |
| 2026-09-29 | $22.41 | 65,500 |
| 2026-09-28 | $22.79 | 78,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on KKRT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.