KKRT
KKR & Co. Inc. 6.875% Subordina
Price Chart
Latest Quote
$23.23
-0.14 (-0.62%)
Current Price
| Previous Close | $23.38 |
| Open | $23.37 |
| Day High | $23.38 |
| Day Low | $23.05 |
| Volume | 63,782 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.88 |
| SMA50 | $23.17 |
| SMA200 | $23.86 |
| RSI | 73.16 |
| ATR | 0.2462 |
| Rel Volume | 0.97 |
Performance History
| Week | +0.41% |
| Month | +1.40% |
| Quarter | -2.92% |
| 6 Months | -4.96% |
| YTD | -4.48% |
| Year | -2.53% |
| 10 Years | -0.94% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $23.24 | 63,800 |
| 2026-08-31 | $23.38 | 45,500 |
| 2026-08-27 | $23.17 | 63,200 |
| 2026-08-26 | $23.28 | 75,000 |
| 2026-08-25 | $23.38 | 93,300 |
| 2026-08-24 | $23.14 | 33,800 |
| 2026-08-21 | $23.00 | 59,800 |
| 2026-08-20 | $23.07 | 71,800 |
| 2026-08-19 | $22.93 | 123,000 |
| 2026-08-18 | $22.87 | 52,600 |
| 2026-08-17 | $22.81 | 34,600 |
| 2026-08-14 | $22.85 | 59,200 |
| 2026-08-13 | $22.62 | 56,300 |
| 2026-08-12 | $22.56 | 45,500 |
| 2026-08-11 | $22.42 | 68,400 |
| 2026-08-10 | $22.21 | 192,400 |
| 2026-08-07 | $22.58 | 39,400 |
| 2026-08-06 | $22.64 | 24,600 |
| 2026-08-05 | $22.75 | 44,400 |
| 2026-08-04 | $22.81 | 74,300 |
| 2026-08-03 | $22.86 | 109,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on KKRT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.