KKRS
KKR Group Finance Co. IX LLC 4.
Price Chart
Latest Quote
$15.24
+0.41 (+2.76%)
Current Price
| Previous Close | $14.83 |
| Open | $14.83 |
| Day High | $15.24 |
| Day Low | $14.83 |
| Volume | 26,726 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.29 |
| SMA50 | $15.51 |
| SMA200 | $16.00 |
| RSI | 44.19 |
| ATR | 0.2778 |
| Rel Volume | 0.83 |
Performance History
| Week | +0.43% |
| Month | -0.59% |
| Quarter | -4.65% |
| 6 Months | -6.44% |
| YTD | -9.33% |
| Year | -10.97% |
| 3 Years | +14.07% |
| 5 Years | -20.51% |
| 10 Years | -18.71% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $15.24 | 26,700 |
| 2026-10-26 | $14.83 | 40,800 |
| 2026-10-23 | $15.05 | 21,800 |
| 2026-10-22 | $15.11 | 21,500 |
| 2026-10-21 | $15.16 | 46,300 |
| 2026-10-20 | $15.18 | 16,900 |
| 2026-10-19 | $15.25 | 23,800 |
| 2026-10-16 | $15.26 | 53,600 |
| 2026-10-15 | $15.43 | 26,900 |
| 2026-10-14 | $15.35 | 24,200 |
| 2026-10-13 | $15.47 | 13,400 |
| 2026-10-12 | $15.28 | 18,100 |
| 2026-10-09 | $15.50 | 24,200 |
| 2026-10-08 | $15.52 | 25,900 |
| 2026-10-07 | $15.44 | 27,100 |
| 2026-10-06 | $15.46 | 33,900 |
| 2026-10-05 | $15.44 | 30,800 |
| 2026-10-02 | $15.26 | 20,100 |
| 2026-10-01 | $15.37 | 38,400 |
| 2026-09-30 | $15.17 | 107,700 |
| 2026-09-29 | $15.12 | 23,600 |
| 2026-09-28 | $15.33 | 21,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on KKRS.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.