KKRS
KKR Group Finance Co. IX LLC 4.
Price Chart
Latest Quote
$16.24
-0.01 (-0.03%)
Current Price
| Previous Close | $16.25 |
| Open | $16.24 |
| Day High | $16.28 |
| Day Low | $16.20 |
| Volume | 8,843 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.25 |
| SMA50 | $16.19 |
| SMA200 | $16.68 |
| RSI | 50.71 |
| ATR | 0.1066 |
| Rel Volume | 0.18 |
Performance History
| Week | +0.06% |
| Month | -1.04% |
| Quarter | -1.07% |
| 6 Months | -4.39% |
| YTD | -5.14% |
| Year | -1.68% |
| 3 Years | +11.51% |
| 5 Years | -16.39% |
| 10 Years | -14.96% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $16.24 | 8,843 |
| 2026-07-16 | $16.25 | 27,100 |
| 2026-07-15 | $16.25 | 20,200 |
| 2026-07-14 | $16.17 | 23,100 |
| 2026-07-13 | $16.16 | 53,900 |
| 2026-07-10 | $16.23 | 37,000 |
| 2026-07-09 | $16.34 | 10,600 |
| 2026-07-08 | $16.25 | 19,400 |
| 2026-07-07 | $16.27 | 14,400 |
| 2026-07-06 | $16.27 | 19,900 |
| 2026-07-02 | $16.20 | 20,300 |
| 2026-07-01 | $16.25 | 16,100 |
| 2026-06-30 | $16.19 | 143,300 |
| 2026-06-29 | $16.27 | 47,100 |
| 2026-06-26 | $16.23 | 54,000 |
| 2026-06-25 | $16.24 | 113,300 |
| 2026-06-24 | $16.27 | 57,000 |
| 2026-06-23 | $16.27 | 219,900 |
| 2026-06-22 | $16.25 | 42,800 |
| 2026-06-18 | $16.38 | 23,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on KKRS.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.