KEEX
Defiance Daily Target 2x Long KEEL ETF
Price Chart
Latest Quote
$47.19
-13.54 (-22.29%)
Current Price
| Previous Close | $60.73 |
| Open | $51.75 |
| Day High | $52.15 |
| Day Low | $47.19 |
| Volume | 12,089 |
Fund Information
| Net Assets | $12.37M |
| Expense Ratio | 1.31% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $48.45 |
| Premium/Discount | -2.60% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $92.12 |
| SMA50 | $95.45 |
| RSI | 19.17 |
| ATR | 14.9869 |
| Rel Volume | 1.00 |
Performance History
| Week | -29.18% |
| Month | -60.85% |
| Quarter | +49.04% |
| 6 Months | -10.57% |
| YTD | +11.44% |
| 10 Years | +31.51% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $48.92 | 18,000 |
| 2026-07-16 | $47.19 | 12,300 |
| 2026-07-15 | $60.73 | 3,800 |
| 2026-07-14 | $63.92 | 14,300 |
| 2026-07-13 | $60.11 | 17,400 |
| 2026-07-10 | $69.08 | 8,900 |
| 2026-07-09 | $75.05 | 11,000 |
| 2026-07-08 | $66.99 | 18,600 |
| 2026-07-07 | $63.65 | 14,100 |
| 2026-07-06 | $76.50 | 10,000 |
| 2026-07-02 | $69.97 | 29,200 |
| 2026-07-01 | $96.57 | 20,300 |
| 2026-06-30 | $112.39 | 7,300 |
| 2026-06-29 | $115.21 | 16,400 |
| 2026-06-26 | $124.38 | 9,500 |
| 2026-06-25 | $118.20 | 27,200 |
| 2026-06-24 | $130.17 | 39,700 |
| 2026-06-23 | $151.47 | 19,500 |
| 2026-06-22 | $154.23 | 36,300 |
| 2026-06-18 | $137.76 | 26,100 |
About Defiance Daily Target 2x Long KEEL ETF
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on KEEX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.