KEEX
Defiance Daily Target 2x Long KEEL ETF
Price Chart
Latest Quote
$22.27
-1.02 (-4.36%)
Current Price
| Previous Close | $23.28 |
| Open | $22.90 |
| Day High | $23.77 |
| Day Low | $21.65 |
| Volume | 25,066 |
Fund Information
| Net Assets | $4.74M |
| Expense Ratio | 1.35% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $24.67 |
| Premium/Discount | -9.74% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $30.96 |
| SMA50 | $57.92 |
| RSI | 43.68 |
| ATR | 6.1028 |
| Rel Volume | 0.57 |
Performance History
| Week | -13.84% |
| Month | -48.40% |
| Quarter | -83.87% |
| 6 Months | -6.68% |
| YTD | -49.28% |
| 10 Years | -40.15% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $22.26 | 25,066 |
| 2026-08-31 | $23.28 | 36,700 |
| 2026-08-27 | $29.64 | 34,400 |
| 2026-08-26 | $27.25 | 60,700 |
| 2026-08-25 | $29.43 | 73,000 |
| 2026-08-24 | $25.84 | 44,500 |
| 2026-08-21 | $27.17 | 63,100 |
| 2026-08-20 | $28.23 | 60,100 |
| 2026-08-19 | $26.14 | 64,800 |
| 2026-08-18 | $25.01 | 128,500 |
| 2026-08-17 | $36.76 | 71,200 |
| 2026-08-14 | $31.13 | 34,100 |
| 2026-08-13 | $28.33 | 40,500 |
| 2026-08-12 | $32.94 | 21,300 |
| 2026-08-11 | $28.62 | 29,400 |
| 2026-08-10 | $30.43 | 34,400 |
| 2026-08-07 | $40.42 | 12,400 |
| 2026-08-06 | $38.91 | 19,400 |
| 2026-08-05 | $41.66 | 8,800 |
| 2026-08-04 | $45.72 | 12,200 |
| 2026-08-03 | $48.04 | 9,400 |
About Defiance Daily Target 2x Long KEEL ETF
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on KEEX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.