KEEX
Defiance Daily Target 2x Long KEEL ETF
Price Chart
Latest Quote
$2.58
+0.19 (+7.95%)
Current Price
| Previous Close | $2.39 |
| Open | $2.52 |
| Day High | $2.80 |
| Day Low | $2.44 |
| Volume | 304,192 |
Fund Information
| Net Assets | $7.46M |
| Expense Ratio | 1.35% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $2.40 |
| Premium/Discount | 7.38% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $4.33 |
| SMA50 | $6.06 |
| SMA200 | $11.68 |
| RSI | 12.72 |
| ATR | 0.5409 |
| Rel Volume | 1.12 |
Performance History
| Week | -7.86% |
| Month | -64.02% |
| Quarter | -64.17% |
| 6 Months | -70.49% |
| YTD | -76.49% |
| 10 Years | -72.26% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $2.58 | 304,600 |
| 2026-10-26 | $2.39 | 204,500 |
| 2026-10-23 | $2.36 | 117,500 |
| 2026-10-22 | $2.50 | 235,900 |
| 2026-10-21 | $2.99 | 349,300 |
| 2026-10-20 | $2.80 | 411,800 |
| 2026-10-19 | $2.85 | 292,100 |
| 2026-10-16 | $2.71 | 567,900 |
| 2026-10-15 | $3.41 | 776,900 |
| 2026-10-14 | $3.38 | 400,700 |
| 2026-10-13 | $4.34 | 96,000 |
| 2026-10-12 | $4.62 | 151,800 |
| 2026-10-09 | $4.95 | 198,400 |
| 2026-10-08 | $5.32 | 259,400 |
| 2026-10-07 | $5.98 | 145,000 |
| 2026-10-06 | $6.53 | 142,200 |
| 2026-10-05 | $6.47 | 251,100 |
| 2026-10-02 | $7.07 | 186,300 |
| 2026-10-01 | $6.49 | 183,300 |
| 2026-09-30 | $6.89 | 159,900 |
| 2026-09-29 | $7.13 | 46,700 |
| 2026-09-28 | $7.17 | 138,600 |
About Defiance Daily Target 2x Long KEEL ETF
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on KEEX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.