KBFR
Innovator U.S. Small Cap Managed 10 Buffer ETF
Price Chart
Latest Quote
$27.31
-0.10 (-0.35%)
Current Price
| Previous Close | $27.40 |
| Open | $27.25 |
| Day High | $27.35 |
| Day Low | $27.25 |
| Volume | 1,990 |
Stock Information
| P/E Ratio | 18.37 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $27.13 |
| SMA50 | $26.32 |
| RSI | 51.53 |
| ATR | 0.1512 |
| Rel Volume | 1.16 |
Performance History
| Week | +0.14% |
| Month | +3.55% |
| Quarter | +7.75% |
| YTD | +9.70% |
| 10 Years | +9.70% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $27.31 | 1,990 |
| 2026-07-16 | $27.40 | 200 |
| 2026-07-15 | $27.34 | 100 |
| 2026-07-14 | $27.21 | 1,000 |
| 2026-07-13 | $27.15 | 3,300 |
| 2026-07-10 | $27.27 | 200 |
| 2026-07-09 | $27.35 | 100 |
| 2026-07-08 | $27.05 | 2,600 |
| 2026-07-07 | $27.32 | 100 |
| 2026-07-06 | $27.43 | 600 |
| 2026-07-02 | $27.37 | 400 |
| 2026-07-01 | $27.47 | 700 |
| 2026-06-30 | $27.45 | 1,800 |
| 2026-06-29 | $27.33 | 6,300 |
| 2026-06-26 | $27.26 | 3,300 |
| 2026-06-25 | $26.81 | 4,600 |
| 2026-06-24 | $26.69 | 1,700 |
| 2026-06-23 | $26.53 | 400 |
| 2026-06-22 | $26.46 | 3,300 |
| 2026-06-18 | $26.46 | 1,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on KBFR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.