JTNY
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan New York Tax Free Bond ETF
Price Chart
Latest Quote
$49.23
-0.17 (-0.34%)
Current Price
| Previous Close | $49.40 |
| Open | $49.33 |
| Day High | $49.33 |
| Day Low | $49.11 |
| Volume | 70,736 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $49.68 |
| RSI | 29.38 |
| ATR | 0.3279 |
| Rel Volume | 3.72 |
Performance History
| Week | -0.06% |
| Month | -1.78% |
| YTD | -1.57% |
| 10 Years | -1.57% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-31 | $49.23 | 71,900 |
| 2026-07-30 | $49.40 | 31,600 |
| 2026-07-29 | $49.53 | 5,500 |
| 2026-07-28 | $49.56 | 8,300 |
| 2026-07-27 | $49.41 | 10,400 |
| 2026-07-24 | $49.26 | 6,600 |
| 2026-07-23 | $49.16 | 13,500 |
| 2026-07-22 | $49.48 | 37,100 |
| 2026-07-21 | $49.61 | 5,500 |
| 2026-07-20 | $49.70 | 7,500 |
| 2026-07-17 | $49.79 | 24,200 |
| 2026-07-16 | $49.78 | 15,400 |
| 2026-07-15 | $49.90 | 27,400 |
| 2026-07-14 | $49.84 | 51,700 |
| 2026-07-13 | $49.89 | 5,000 |
| 2026-07-10 | $49.92 | 18,900 |
| 2026-07-09 | $49.93 | 21,600 |
| 2026-07-08 | $49.92 | 3,000 |
| 2026-07-07 | $50.05 | 4,500 |
| 2026-07-06 | $50.18 | 16,900 |
| 2026-07-02 | $50.16 | 5,700 |
| 2026-07-01 | $50.12 | 13,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on JTNY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.