JSM
Navient Corporation SR NT 6% 121543
Price Chart
Latest Quote
$15.40
-0.15 (-0.96%)
Current Price
| Previous Close | $15.55 |
| Open | $15.25 |
| Day High | $15.50 |
| Day Low | $15.25 |
| Volume | 39,334 |
Stock Information
| Shares Outstanding | 274.10M |
| P/E Ratio | 12.80 |
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
| Book/sh | $13.74 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.12 |
Analyst Data
Technical Indicators
| SMA20 | $16.33 |
| SMA50 | $17.08 |
| SMA200 | $17.61 |
| RSI | 29.59 |
| ATR | 0.4971 |
| Rel Volume | 2.26 |
Performance History
| Week | -4.82% |
| Month | -9.89% |
| Quarter | -9.91% |
| 6 Months | -12.83% |
| YTD | -18.67% |
| Year | -15.16% |
| 3 Years | +16.66% |
| 5 Years | -14.30% |
| 10 Years | +27.70% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $15.40 | 39,334 |
| 2026-10-26 | $15.55 | 36,300 |
| 2026-10-23 | $15.90 | 23,300 |
| 2026-10-22 | $16.04 | 13,000 |
| 2026-10-21 | $16.14 | 7,400 |
| 2026-10-20 | $16.18 | 9,300 |
| 2026-10-19 | $16.13 | 4,500 |
| 2026-10-16 | $16.00 | 16,500 |
| 2026-10-15 | $16.50 | 9,600 |
| 2026-10-14 | $16.18 | 14,400 |
| 2026-10-13 | $16.54 | 7,600 |
| 2026-10-12 | $16.53 | 8,000 |
| 2026-10-09 | $16.77 | 5,100 |
| 2026-10-08 | $16.67 | 2,700 |
| 2026-10-07 | $16.49 | 33,200 |
| 2026-10-06 | $16.55 | 23,900 |
| 2026-10-05 | $16.53 | 12,900 |
| 2026-10-02 | $16.72 | 23,500 |
| 2026-10-01 | $16.66 | 17,300 |
| 2026-09-30 | $17.03 | 40,000 |
| 2026-09-29 | $16.64 | 154,700 |
| 2026-09-28 | $17.09 | 22,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on JSM.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.