JMMF
Jpmorgan 100% U.S. Treasury Securities Money Market ETF
Price Chart
Latest Quote
$100.10
+0.02 (+0.02%)
Current Price
| Previous Close | $100.08 |
| Open | $100.13 |
| Day High | $100.13 |
| Day Low | $100.10 |
| Volume | 3,258 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $99.97 |
| SMA50 | $99.76 |
| RSI | 78.77 |
| ATR | 0.0382 |
| Rel Volume | 0.54 |
Performance History
| Week | +0.07% |
| Month | +0.31% |
| Quarter | +0.88% |
| 6 Months | +1.82% |
| YTD | +1.84% |
| 10 Years | +1.99% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $100.10 | 3,300 |
| 2026-07-16 | $100.08 | 1,000 |
| 2026-07-15 | $100.08 | 1,300 |
| 2026-07-14 | $100.06 | 19,500 |
| 2026-07-13 | $100.06 | 4,700 |
| 2026-07-10 | $100.03 | 1,800 |
| 2026-07-09 | $99.97 | 2,100 |
| 2026-07-08 | $100.00 | 1,300 |
| 2026-07-07 | $100.00 | 2,300 |
| 2026-07-06 | $99.97 | 22,700 |
| 2026-07-02 | $99.98 | 500 |
| 2026-07-01 | $99.96 | 3,200 |
| 2026-06-30 | $99.95 | 40,600 |
| 2026-06-29 | $99.90 | 1,700 |
| 2026-06-26 | $99.92 | 1,800 |
| 2026-06-25 | $99.92 | 4,600 |
| 2026-06-24 | $99.89 | 200 |
| 2026-06-23 | $99.87 | 2,200 |
| 2026-06-22 | $99.87 | 5,400 |
| 2026-06-18 | $99.85 | 1,500 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.