JBK
Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50
Price Chart
Latest Quote
$25.28
-0.10 (-0.39%)
Current Price
| Previous Close | $25.38 |
| Open | $25.29 |
| Day High | $25.28 |
| Day Low | $25.28 |
| Volume | 916 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.63 |
| SMA50 | $25.39 |
| SMA200 | $25.06 |
| RSI | 36.93 |
| ATR | 0.0785 |
| Rel Volume | 1.94 |
Performance History
| Week | -2.02% |
| Month | +0.52% |
| Quarter | -2.67% |
| 6 Months | +0.52% |
| YTD | +3.21% |
| Year | +5.39% |
| 3 Years | +18.63% |
| 5 Years | +4.42% |
| 10 Years | +92.16% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $25.28 | 900 |
| 2026-08-31 | $25.38 | 200 |
| 2026-08-27 | $25.41 | 0 |
| 2026-08-26 | $25.41 | 3,100 |
| 2026-08-25 | $25.80 | 0 |
| 2026-08-24 | $25.80 | 0 |
| 2026-08-21 | $25.80 | 0 |
| 2026-08-20 | $25.80 | 2,100 |
| 2026-08-19 | $25.72 | 0 |
| 2026-08-18 | $25.72 | 300 |
| 2026-08-17 | $25.72 | 100 |
| 2026-08-14 | $25.75 | 500 |
| 2026-08-13 | $25.54 | 600 |
| 2026-08-12 | $25.51 | 0 |
| 2026-08-11 | $25.51 | 0 |
| 2026-08-10 | $25.51 | 200 |
| 2026-08-07 | $25.51 | 300 |
| 2026-08-06 | $25.66 | 0 |
| 2026-08-05 | $25.66 | 800 |
| 2026-08-04 | $26.11 | 200 |
| 2026-08-03 | $25.75 | 700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on JBK.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.