IYY
iShares Dow Jones U.S. ETF
Price Chart
Latest Quote
$187.30
+1.24 (+0.67%)
Current Price
| Previous Close | $186.06 |
| Open | $186.65 |
| Day High | $187.30 |
| Day Low | $186.51 |
| Volume | 13,954 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.87% |
| Shares Outstanding | 8.25M |
| Net Assets | $3.02B |
| Expense Ratio | 0.20% |
| Category | Large Blend |
| Fund Family | iShares |
| Net Asset Value | $185.98 |
| Premium/Discount | 0.71% |
| Quarterly Dividend Yield | 0.87% |
| P/E Ratio | 24.18 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $105.12 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.78 |
Analyst Data
Technical Indicators
| SMA20 | $187.26 |
| SMA50 | $186.55 |
| SMA200 | $176.52 |
| RSI | 44.82 |
| ATR | 1.6886 |
| Rel Volume | 0.52 |
Performance History
| Week | +0.30% |
| Month | +0.68% |
| Quarter | +5.55% |
| 6 Months | +8.64% |
| YTD | +13.39% |
| Year | +14.54% |
| 3 Years | +88.43% |
| 5 Years | +75.32% |
| 10 Years | +306.18% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $187.30 | 13,954 |
| 2026-10-26 | $186.06 | 9,500 |
| 2026-10-23 | $184.77 | 11,400 |
| 2026-10-22 | $185.72 | 31,200 |
| 2026-10-21 | $187.83 | 14,400 |
| 2026-10-20 | $186.74 | 12,000 |
| 2026-10-19 | $186.15 | 19,700 |
| 2026-10-16 | $185.40 | 13,600 |
| 2026-10-15 | $187.58 | 12,500 |
| 2026-10-14 | $186.92 | 16,800 |
| 2026-10-13 | $189.02 | 63,800 |
| 2026-10-12 | $189.10 | 10,000 |
| 2026-10-09 | $189.26 | 35,000 |
| 2026-10-08 | $188.04 | 12,000 |
| 2026-10-07 | $188.88 | 7,200 |
| 2026-10-06 | $189.60 | 14,200 |
| 2026-10-05 | $188.48 | 12,500 |
| 2026-10-02 | $187.12 | 207,400 |
| 2026-10-01 | $185.80 | 8,800 |
| 2026-09-30 | $185.40 | 10,900 |
| 2026-09-29 | $185.78 | 11,700 |
| 2026-09-28 | $186.03 | 12,500 |
About iShares Dow Jones U.S. ETF
The fund seeks to track the investment results of the Dow Jones U.S. Index (the “underlying index”), which measures the performance of the broad U.S. equity market. The underlying index is composed of all the U.S. companies in the Dow Jones Global Index. The underlying index aims to consistently represent the top 95% of U.S.-traded stocks based on a float-adjusted market capitalization.
📰 Latest News
No news articles available at the moment. Check back later for updates on IYY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.