IWR
iShares Russell Mid-Cap ETF
Price Chart
Latest Quote
$110.33
+0.30 (+0.27%)
Current Price
| Previous Close | $110.03 |
| Open | $110.17 |
| Day High | $110.44 |
| Day Low | $109.65 |
| Volume | 9,170,353 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.19% |
| Shares Outstanding | 349.65M |
| Net Assets | $54.90B |
| Expense Ratio | 0.18% |
| Category | Mid-Cap Blend |
| Fund Family | iShares |
| Net Asset Value | $110.02 |
| Premium/Discount | 0.28% |
| Quarterly Dividend Yield | 1.19% |
| P/E Ratio | 20.22 |
| Exchange | PCX |
đ ETF Analysis
Company Data
| Book/sh | $73.93 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.49 |
Analyst Data
Technical Indicators
| SMA20 | $109.09 |
| SMA50 | $109.80 |
| SMA200 | $105.41 |
| RSI | 60.13 |
| ATR | 1.1914 |
| Rel Volume | 4.56 |
Performance History
| Week | +0.67% |
| Month | +2.72% |
| Quarter | +0.99% |
| 6 Months | +7.86% |
| YTD | +14.32% |
| Year | +14.92% |
| 3 Years | +72.28% |
| 5 Years | +43.51% |
| 10 Years | +204.18% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $110.33 | 9,170,400 |
| 2026-10-26 | $110.03 | 4,806,000 |
| 2026-10-23 | $109.47 | 1,576,900 |
| 2026-10-22 | $109.97 | 1,820,800 |
| 2026-10-21 | $110.17 | 1,188,900 |
| 2026-10-20 | $109.60 | 1,589,700 |
| 2026-10-19 | $108.33 | 1,263,000 |
| 2026-10-16 | $108.50 | 1,447,100 |
| 2026-10-15 | $109.57 | 1,563,000 |
| 2026-10-14 | $108.22 | 2,636,200 |
| 2026-10-13 | $109.59 | 1,055,500 |
| 2026-10-12 | $109.47 | 951,600 |
| 2026-10-09 | $109.82 | 1,300,400 |
| 2026-10-08 | $108.87 | 1,296,900 |
| 2026-10-07 | $108.47 | 936,500 |
| 2026-10-06 | $109.68 | 1,924,700 |
| 2026-10-05 | $109.17 | 1,628,000 |
| 2026-10-02 | $108.28 | 1,362,600 |
| 2026-10-01 | $107.59 | 1,567,900 |
| 2026-09-30 | $106.71 | 1,118,900 |
| 2026-09-29 | $107.31 | 2,158,000 |
| 2026-09-28 | $107.41 | 1,456,100 |
About iShares Russell Mid-Cap ETF
The underlying index is a float-adjusted capitalization-weighted index of equity securities issued by the 806 smallest issuers in the Russell 1000 Index. The fund may use derivatives to gain or reduce exposure to the components of the underlying index or exposure to one or more market risk factors associated with such components.
đ° Latest News
No news articles available at the moment. Check back later for updates on IWR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.