IWD
iShares Russell 1000 Value ETF
Price Chart
Latest Quote
$258.51
+0.16 (+0.06%)
Current Price
| Previous Close | $258.35 |
| Open | $258.38 |
| Day High | $258.73 |
| Day Low | $257.56 |
| Volume | 1,466,043 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.42% |
| Net Assets | $80.96B |
| Expense Ratio | 0.18% |
| Category | Large Value |
| Fund Family | iShares |
| Net Asset Value | $258.32 |
| Premium/Discount | 0.07% |
| Quarterly Dividend Yield | 1.42% |
| P/E Ratio | 21.28 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $254.20 |
| SMA50 | $254.31 |
| SMA200 | $236.34 |
| RSI | 79.13 |
| ATR | 1.8529 |
| Rel Volume | 0.67 |
Performance History
| Week | +0.31% |
| Month | +3.38% |
| Quarter | +3.98% |
| 6 Months | +14.62% |
| YTD | +23.12% |
| Year | +27.25% |
| 3 Years | +84.99% |
| 5 Years | +73.78% |
| 10 Years | +207.58% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $258.51 | 1,466,100 |
| 2026-10-26 | $258.35 | 10,351,500 |
| 2026-10-23 | $257.42 | 1,110,000 |
| 2026-10-22 | $259.05 | 3,547,200 |
| 2026-10-21 | $258.29 | 1,028,300 |
| 2026-10-20 | $257.70 | 1,149,500 |
| 2026-10-19 | $255.43 | 1,309,900 |
| 2026-10-16 | $255.77 | 2,691,100 |
| 2026-10-15 | $256.12 | 1,788,100 |
| 2026-10-14 | $254.20 | 1,409,000 |
| 2026-10-13 | $254.53 | 1,714,800 |
| 2026-10-12 | $254.65 | 1,457,000 |
| 2026-10-09 | $253.54 | 1,251,300 |
| 2026-10-08 | $252.00 | 1,563,200 |
| 2026-10-07 | $250.78 | 1,150,400 |
| 2026-10-06 | $251.74 | 1,354,600 |
| 2026-10-05 | $250.36 | 1,488,300 |
| 2026-10-02 | $249.38 | 1,700,600 |
| 2026-10-01 | $248.24 | 2,803,700 |
| 2026-09-30 | $247.93 | 3,264,400 |
| 2026-09-29 | $248.98 | 1,506,600 |
| 2026-09-28 | $250.05 | 1,384,800 |
About iShares Russell 1000 Value ETF
The underlying index is a subset of the Russell 1000ÂŽ Index, which measures the performance of the large- and mid-capitalization sector of the U.S. equity market, as defined by Russell. BFA uses a representative sampling indexing strategy to manage the fund. The fund may use derivatives to gain or reduce exposure to the components of the underlying index or exposure to one or more market risk factors associated with such components.
đ° Latest News
No news articles available at the moment. Check back later for updates on IWD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.