IWD
iShares Russell 1000 Value ETF
Price Chart
Latest Quote
$248.03
-1.43 (-0.57%)
Current Price
| Previous Close | $249.46 |
| Open | $248.71 |
| Day High | $250.50 |
| Day Low | $247.75 |
| Volume | 1,498,981 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.44% |
| Net Assets | $79.74B |
| Expense Ratio | 0.18% |
| Category | Large Value |
| Fund Family | iShares |
| Net Asset Value | $248.00 |
| Premium/Discount | 0.01% |
| Quarterly Dividend Yield | 1.44% |
| P/E Ratio | 22.43 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $245.14 |
| SMA50 | $239.78 |
| SMA200 | $219.60 |
| RSI | 66.10 |
| ATR | 2.0907 |
| Rel Volume | 0.54 |
Performance History
| Week | +0.48% |
| Month | +2.09% |
| Quarter | +10.61% |
| 6 Months | +14.40% |
| YTD | +17.70% |
| Year | +29.39% |
| 3 Years | +64.44% |
| 5 Years | +71.01% |
| 10 Years | +190.40% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $248.03 | 1,516,800 |
| 2026-07-16 | $249.46 | 1,285,500 |
| 2026-07-15 | $247.28 | 1,131,000 |
| 2026-07-14 | $246.37 | 1,062,400 |
| 2026-07-13 | $247.62 | 1,682,700 |
| 2026-07-10 | $246.84 | 1,205,900 |
| 2026-07-09 | $246.38 | 1,669,600 |
| 2026-07-08 | $245.20 | 1,524,600 |
| 2026-07-07 | $247.74 | 1,262,900 |
| 2026-07-06 | $247.24 | 1,987,800 |
| 2026-07-02 | $246.81 | 2,345,700 |
| 2026-07-01 | $243.88 | 4,815,900 |
| 2026-06-30 | $242.43 | 4,592,000 |
| 2026-06-29 | $242.75 | 3,817,100 |
| 2026-06-26 | $242.76 | 13,481,600 |
| 2026-06-25 | $244.41 | 3,719,800 |
| 2026-06-24 | $241.00 | 2,725,800 |
| 2026-06-23 | $240.95 | 1,541,000 |
| 2026-06-22 | $243.53 | 1,990,100 |
| 2026-06-18 | $242.18 | 2,691,500 |
About iShares Russell 1000 Value ETF
The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
📰 Latest News
What Actually Drove IWD Over The Past Year
Trefis • 2026-07-03T12:55:34Z
Anxious About an AI Bubble? ETFs to Help Navigate the Risk
Zacks • 2026-06-30T15:21:00Z
‘This is not a flash in the pan’: Why value stocks are beating growth by such a wide margin
MarketWatch • 2026-06-12T22:50:00Z
ETFs for Investors Seeking Balance Amid Ceasefire Optimism
Zacks • 2026-06-12T14:04:00Z
Value ETF Investing Back in Focus Amid Persistent Market Volatility
Zacks • 2026-06-11T13:45:00Z
Should iShares Russell 1000 Value ETF (IWD) Be on Your Investing Radar?
Zacks • 2026-06-03T10:20:02Z
Tech-Heavy & Anxious? Pick ETFs to Diversify Beyond the AI Bet
Zacks • 2026-05-20T13:50:00Z
ETFs to Keep Your Portfolio on Track in the Long Term
Zacks • 2025-12-04T16:08:00Z
Stay Ahead of Market Turmoil With These ETFs
Zacks • 2025-11-18T13:58:00Z
Don't Forget Defensive ETFs Even as Market Optimism Builds
Zacks • 2025-11-04T16:22:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.