IWB
iShares Russell 1000 ETF
Price Chart
Latest Quote
$406.71
-4.19 (-1.02%)
Current Price
| Previous Close | $410.90 |
| Open | $405.72 |
| Day High | $409.01 |
| Day Low | $405.52 |
| Volume | 404,179 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.92% |
| Shares Outstanding | 125.25M |
| Net Assets | $48.33B |
| Expense Ratio | 0.15% |
| Category | Large Blend |
| Fund Family | iShares |
| Net Asset Value | $410.86 |
| Premium/Discount | -1.01% |
| Quarterly Dividend Yield | 0.92% |
| P/E Ratio | 26.36 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $241.76 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.68 |
Analyst Data
Technical Indicators
| SMA20 | $408.00 |
| SMA50 | $406.33 |
| SMA200 | $379.99 |
| RSI | 59.66 |
| ATR | 4.1457 |
| Rel Volume | 0.70 |
Performance History
| Week | -1.55% |
| Month | -0.62% |
| Quarter | +6.07% |
| 6 Months | +7.89% |
| YTD | +9.13% |
| Year | +19.76% |
| 3 Years | +71.45% |
| 5 Years | +76.18% |
| 10 Years | +293.48% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $406.71 | 404,179 |
| 2026-07-16 | $410.90 | 242,500 |
| 2026-07-15 | $412.74 | 357,600 |
| 2026-07-14 | $411.48 | 343,300 |
| 2026-07-13 | $410.01 | 319,400 |
| 2026-07-10 | $413.11 | 364,000 |
| 2026-07-09 | $411.61 | 503,000 |
| 2026-07-08 | $408.26 | 377,100 |
| 2026-07-07 | $409.71 | 238,000 |
| 2026-07-06 | $411.98 | 522,800 |
| 2026-07-02 | $408.75 | 579,600 |
| 2026-07-01 | $408.87 | 888,200 |
| 2026-06-30 | $409.50 | 650,400 |
| 2026-06-29 | $406.31 | 780,300 |
| 2026-06-26 | $400.20 | 1,648,900 |
| 2026-06-25 | $401.39 | 676,100 |
| 2026-06-24 | $401.47 | 555,000 |
| 2026-06-23 | $401.57 | 324,500 |
| 2026-06-22 | $406.95 | 748,300 |
| 2026-06-18 | $408.41 | 949,100 |
About iShares Russell 1000 ETF
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.
📰 Latest News
SpaceX landed in millions of 401(k)s through index funds — and the same rules open the door to OpenAI and Anthropic
Moneywise • 2026-06-28T21:45:00Z
SpaceX Joins the Russell 1000: What This Friday's Historic Index Rebalancing Means for Your ETF
etf.com • 2026-06-23T20:23:38Z
SPCX and ETFs- Which Index Funds Will Buy Shares and When
MoneyShow • 2026-06-17T05:01:00Z
Should iShares Russell 1000 ETF (IWB) Be on Your Investing Radar?
Zacks • 2026-06-01T10:20:02Z
BILL Stock Jumps on Major Job Cuts. Value Investors Could Snag 31% Upside Potential Here.
Barchart • 2026-05-12T17:11:21Z
How The Russell 1000 Shifted Our Views On A Sideways Market
Investor's Business Daily • 2026-03-06T22:14:16Z
The Real Price of Passive: It’s Not the Expense Ratio
etf.com • 2025-12-02T18:16:47Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.