IVV
iShares Core S&P 500 ETF
Price Chart
Latest Quote
$746.72
-7.70 (-1.02%)
Current Price
| Previous Close | $754.42 |
| Open | $745.57 |
| Day High | $750.78 |
| Day Low | $744.29 |
| Volume | 3,976,776 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.09% |
| Shares Outstanding | 621.55M |
| Net Assets | $888.13B |
| Expense Ratio | 0.03% |
| Category | Large Blend |
| Fund Family | iShares |
| Net Asset Value | $746.73 |
| Premium/Discount | -0.00% |
| Quarterly Dividend Yield | 1.09% |
| P/E Ratio | 26.74 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $430.88 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.73 |
Analyst Data
Technical Indicators
| SMA20 | $748.21 |
| SMA50 | $746.54 |
| SMA200 | $696.49 |
| RSI | 62.99 |
| ATR | 7.8086 |
| Rel Volume | 0.97 |
Performance History
| Week | -1.50% |
| Month | -0.70% |
| Quarter | +6.24% |
| 6 Months | +8.25% |
| YTD | +9.40% |
| Year | +20.47% |
| 3 Years | +73.42% |
| 5 Years | +83.17% |
| 10 Years | +305.59% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $746.72 | 7,602,000 |
| 2026-07-16 | $754.42 | 3,956,000 |
| 2026-07-15 | $758.39 | 3,151,700 |
| 2026-07-14 | $755.12 | 4,372,600 |
| 2026-07-13 | $752.58 | 2,701,100 |
| 2026-07-10 | $758.11 | 4,651,500 |
| 2026-07-09 | $755.05 | 3,880,200 |
| 2026-07-08 | $749.06 | 4,502,000 |
| 2026-07-07 | $751.08 | 3,007,800 |
| 2026-07-06 | $754.76 | 3,958,700 |
| 2026-07-02 | $748.43 | 6,033,600 |
| 2026-07-01 | $749.10 | 6,336,500 |
| 2026-06-30 | $748.89 | 14,066,600 |
| 2026-06-29 | $744.19 | 5,056,300 |
| 2026-06-26 | $730.17 | 5,944,000 |
| 2026-06-25 | $736.50 | 25,573,300 |
| 2026-06-24 | $736.66 | 9,014,700 |
| 2026-06-23 | $737.14 | 15,553,500 |
| 2026-06-22 | $747.78 | 16,420,300 |
| 2026-06-18 | $750.11 | 11,639,300 |
About iShares Core S&P 500 ETF
The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
📰 Latest News
You Have More in Your 401(k) Than You’ll Ever Spend. Where to Invest for Your Kids.
Barrons.com • 2026-07-18T05:30:00Z
Exchange-Traded Funds Fall as US Equities Decline After Midday
MT Newswires • 2026-07-17T17:10:10ZExchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Investors Retreat From Chipmaker Stocks
MT Newswires • 2026-07-17T13:00:30ZICI’s Weinberg: An Insider's View of ETF Industry Priorities
etf.com • 2026-07-16T19:39:45Z
Exchange-Traded Funds, US Equities Mixed After Midday
MT Newswires • 2026-07-16T17:15:20ZTrump Accounts: Comparing the 5 Selected Low-Cost Index ETFs
MarketBeat • 2026-07-16T16:00:00Z
Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Semiconductor Stock Weakness
MT Newswires • 2026-07-16T12:56:42ZXYLD Investors Gave Up 28% in Gains: The Covered-Call Ceiling No One Talks About
24/7 Wall St. • 2026-07-15T22:36:25Z
The Cheapest S&P 500 ETF Was Just Picked for Trump Accounts and $30 Billion Followed
24/7 Wall St. • 2026-07-15T20:10:41Z
Exchange-Traded Funds Rise, US Equities Mixed After Midday
MT Newswires • 2026-07-15T17:10:53Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.