IVOO
Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
Price Chart
Latest Quote
$127.56
-0.65 (-0.51%)
Current Price
| Previous Close | $128.21 |
| Open | $128.10 |
| Day High | $128.00 |
| Day Low | $127.31 |
| Volume | 52,771 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.18% |
| Net Assets | $5.82B |
| Expense Ratio | 0.07% |
| Category | Mid-Cap Blend |
| Fund Family | Vanguard |
| Net Asset Value | $129.69 |
| Premium/Discount | -1.64% |
| Quarterly Dividend Yield | 1.18% |
| P/E Ratio | 21.26 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $130.52 |
| SMA50 | $129.12 |
| SMA200 | $120.52 |
| RSI | 32.07 |
| ATR | 1.1743 |
| Rel Volume | 0.70 |
Performance History
| Week | -1.82% |
| Month | +0.08% |
| Quarter | +1.34% |
| 6 Months | +5.98% |
| YTD | +13.21% |
| Year | +16.67% |
| 3 Years | +51.48% |
| 5 Years | +51.58% |
| 10 Years | +179.21% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $127.56 | 52,800 |
| 2026-08-27 | $129.72 | 62,300 |
| 2026-08-26 | $129.68 | 73,200 |
| 2026-08-25 | $128.88 | 79,100 |
| 2026-08-24 | $128.94 | 73,700 |
| 2026-08-21 | $129.93 | 55,700 |
| 2026-08-20 | $129.30 | 63,600 |
| 2026-08-19 | $130.31 | 66,200 |
| 2026-08-18 | $130.71 | 66,300 |
| 2026-08-17 | $132.83 | 108,600 |
| 2026-08-14 | $133.08 | 115,200 |
| 2026-08-13 | $132.63 | 100,800 |
| 2026-08-12 | $132.14 | 81,800 |
| 2026-08-11 | $131.59 | 60,400 |
| 2026-08-10 | $131.25 | 57,800 |
| 2026-08-07 | $131.68 | 68,300 |
| 2026-08-06 | $129.89 | 77,500 |
| 2026-08-05 | $130.28 | 69,000 |
| 2026-08-04 | $131.15 | 67,300 |
| 2026-08-03 | $128.83 | 104,400 |
About Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
The target index measures the performance of mid-size companies in the United States. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target index.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.