IVOO
Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
Price Chart
Latest Quote
$127.85
-0.84 (-0.65%)
Current Price
| Previous Close | $128.69 |
| Open | $127.46 |
| Day High | $128.51 |
| Day Low | $127.22 |
| Volume | 67,668 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.16% |
| Net Assets | $5.86B |
| Expense Ratio | 0.07% |
| Category | Mid-Cap Blend |
| Fund Family | Vanguard |
| Net Asset Value | $128.58 |
| Premium/Discount | -0.57% |
| Quarterly Dividend Yield | 1.16% |
| P/E Ratio | 21.79 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $128.41 |
| SMA50 | $126.47 |
| SMA200 | $117.44 |
| RSI | 44.76 |
| ATR | 1.6386 |
| Rel Volume | 0.75 |
Performance History
| Week | -0.16% |
| Month | -0.47% |
| Quarter | +5.97% |
| 6 Months | +9.35% |
| YTD | +13.47% |
| Year | +21.82% |
| 3 Years | +47.15% |
| 5 Years | +50.44% |
| 10 Years | +183.61% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $127.85 | 67,668 |
| 2026-07-16 | $128.69 | 69,700 |
| 2026-07-15 | $128.03 | 51,800 |
| 2026-07-14 | $127.94 | 58,000 |
| 2026-07-13 | $127.35 | 70,100 |
| 2026-07-10 | $128.05 | 70,900 |
| 2026-07-09 | $128.07 | 76,000 |
| 2026-07-08 | $126.46 | 70,200 |
| 2026-07-07 | $127.73 | 98,500 |
| 2026-07-06 | $129.18 | 77,400 |
| 2026-07-02 | $128.67 | 68,600 |
| 2026-07-01 | $129.30 | 317,200 |
| 2026-06-30 | $130.40 | 90,700 |
| 2026-06-29 | $129.50 | 101,900 |
| 2026-06-26 | $128.99 | 147,300 |
| 2026-06-25 | $129.34 | 107,900 |
| 2026-06-24 | $128.21 | 45,900 |
| 2026-06-23 | $127.43 | 84,000 |
| 2026-06-22 | $128.73 | 88,400 |
| 2026-06-18 | $128.18 | 49,000 |
About Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
The target index measures the performance of mid-size companies in the United States. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target index.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.