IVOO
Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
Price Chart
Latest Quote
$123.37
+0.84 (+0.69%)
Current Price
| Previous Close | $122.53 |
| Open | $122.87 |
| Day High | $123.96 |
| Day Low | $123.03 |
| Volume | 57,688 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.23% |
| Net Assets | $5.67B |
| Expense Ratio | 0.07% |
| Category | Mid-Cap Blend |
| Fund Family | Vanguard |
| Net Asset Value | $123.39 |
| Premium/Discount | -0.02% |
| Quarterly Dividend Yield | 1.23% |
| P/E Ratio | 19.75 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $123.49 |
| SMA50 | $125.07 |
| SMA200 | $122.90 |
| RSI | 53.54 |
| ATR | 1.3686 |
| Rel Volume | 0.74 |
Performance History
| Week | +0.14% |
| Month | +1.07% |
| Quarter | -1.68% |
| 6 Months | +2.17% |
| YTD | +10.33% |
| Year | +12.40% |
| 3 Years | +59.88% |
| 5 Years | +42.86% |
| 10 Years | +183.06% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $123.94 | 64,679 |
| 2026-10-26 | $123.37 | 57,700 |
| 2026-10-23 | $122.53 | 73,500 |
| 2026-10-22 | $123.19 | 68,800 |
| 2026-10-21 | $124.22 | 52,200 |
| 2026-10-20 | $123.77 | 94,000 |
| 2026-10-19 | $122.51 | 128,000 |
| 2026-10-16 | $122.43 | 94,100 |
| 2026-10-15 | $123.53 | 76,100 |
| 2026-10-14 | $122.36 | 61,400 |
| 2026-10-13 | $123.95 | 92,900 |
| 2026-10-12 | $123.82 | 86,300 |
| 2026-10-09 | $124.29 | 42,200 |
| 2026-10-08 | $123.57 | 141,500 |
| 2026-10-07 | $123.20 | 61,900 |
| 2026-10-06 | $125.26 | 152,400 |
| 2026-10-05 | $124.74 | 113,000 |
| 2026-10-02 | $124.25 | 87,400 |
| 2026-10-01 | $123.07 | 108,200 |
| 2026-09-30 | $121.76 | 100,800 |
| 2026-09-29 | $122.51 | 41,800 |
| 2026-09-28 | $122.63 | 65,100 |
About Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
The target index measures the performance of mid-size companies in the United States. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target index.
đ° Latest News
No news articles available at the moment. Check back later for updates on IVOO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.