IVOG
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
Price Chart
Latest Quote
$140.77
-0.57 (-0.40%)
Current Price
| Previous Close | $141.34 |
| Open | $140.41 |
| Day High | $141.71 |
| Day Low | $140.33 |
| Volume | 43,557 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.53% |
| Net Assets | $1.87B |
| Expense Ratio | 0.10% |
| Category | Mid-Cap Growth |
| Fund Family | Vanguard |
| Net Asset Value | $140.09 |
| Premium/Discount | 0.49% |
| Quarterly Dividend Yield | 0.53% |
| P/E Ratio | 26.83 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $142.86 |
| SMA50 | $141.39 |
| SMA200 | $129.01 |
| RSI | 39.31 |
| ATR | 2.1900 |
| Rel Volume | 2.11 |
Performance History
| Week | -1.39% |
| Month | -2.42% |
| Quarter | +4.93% |
| 6 Months | +10.38% |
| YTD | +14.91% |
| Year | +23.37% |
| 3 Years | +50.51% |
| 5 Years | +44.73% |
| 10 Years | +184.22% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $140.10 | 51,500 |
| 2026-07-16 | $140.77 | 43,800 |
| 2026-07-15 | $141.34 | 20,100 |
| 2026-07-14 | $141.54 | 15,700 |
| 2026-07-13 | $140.59 | 15,700 |
| 2026-07-10 | $142.08 | 23,500 |
| 2026-07-09 | $142.84 | 14,000 |
| 2026-07-08 | $140.87 | 22,700 |
| 2026-07-07 | $141.75 | 19,100 |
| 2026-07-06 | $144.13 | 14,400 |
| 2026-07-02 | $143.43 | 25,000 |
| 2026-07-01 | $144.38 | 76,400 |
| 2026-06-30 | $146.30 | 25,100 |
| 2026-06-29 | $144.23 | 16,400 |
| 2026-06-26 | $143.56 | 14,400 |
| 2026-06-25 | $144.52 | 23,000 |
| 2026-06-24 | $142.89 | 11,000 |
| 2026-06-23 | $142.75 | 18,400 |
| 2026-06-22 | $145.04 | 29,600 |
| 2026-06-18 | $144.13 | 7,500 |
About Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
The target index measures the performance of mid-size growth companies in the United States. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target index.
đ° Latest News
Should Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG) Be on Your Investing Radar?
Zacks âĸ 2026-05-19T10:20:02Z
Investors are looking at the wrong tech stocks: Chart of the Day
Yahoo Finance âĸ 2026-04-09T11:52:39ZShould Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) Be on Your Investing Radar?
Zacks âĸ 2026-01-13T11:20:02Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.