IVE
iShares S&P 500 Value ETF
Price Chart
Latest Quote
$239.23
+0.38 (+0.16%)
Current Price
| Previous Close | $238.85 |
| Open | $238.78 |
| Day High | $239.43 |
| Day Low | $238.25 |
| Volume | 559,774 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.58% |
| Net Assets | $48.20B |
| Expense Ratio | 0.18% |
| Category | Large Value |
| Fund Family | iShares |
| Net Asset Value | $238.83 |
| Premium/Discount | 0.17% |
| Quarterly Dividend Yield | 1.58% |
| P/E Ratio | 22.77 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $nan |
| SMA50 | $nan |
| SMA200 | $nan |
| RSI | 84.22 |
| ATR | nan |
| Rel Volume | 0.83 |
Performance History
| Week | nan% |
| Month | nan% |
| Quarter | nan% |
| 6 Months | nan% |
| YTD | nan% |
| Year | nan% |
| 3 Years | nan% |
| 5 Years | nan% |
| 10 Years | nan% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $nan | 559,774 |
| 2026-10-26 | $238.85 | 637,500 |
| 2026-10-23 | $238.12 | 557,400 |
| 2026-10-22 | $239.47 | 645,800 |
| 2026-10-21 | $238.05 | 650,800 |
| 2026-10-20 | $237.20 | 883,600 |
| 2026-10-19 | $235.16 | 484,200 |
| 2026-10-16 | $235.46 | 1,226,600 |
| 2026-10-15 | $235.66 | 792,100 |
| 2026-10-14 | $234.06 | 819,700 |
| 2026-10-13 | $234.07 | 526,300 |
| 2026-10-12 | $233.90 | 309,000 |
| 2026-10-09 | $233.02 | 626,200 |
| 2026-10-08 | $232.18 | 712,300 |
| 2026-10-07 | $230.78 | 504,900 |
| 2026-10-06 | $231.66 | 464,200 |
| 2026-10-05 | $230.51 | 655,900 |
| 2026-10-02 | $229.62 | 577,000 |
| 2026-10-01 | $228.61 | 1,033,400 |
| 2026-09-30 | $228.28 | 863,900 |
| 2026-09-29 | $229.34 | 460,600 |
| 2026-09-28 | $230.46 | 613,400 |
About iShares S&P 500 Value ETF
The fund seeks to track the investment results of the S&P 500 Value IndexTM (the “underlying index”), which measures the performance of the large-capitalization value sector of the U.S. equity market. It is a subset of the S&P 500® (the “Parent Index”) and consists of those stocks in the Parent Index exhibiting the strongest value characteristics, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”), a subsidiary of S&P Global, Inc.
📰 Latest News
No news articles available at the moment. Check back later for updates on IVE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.