IVE
iShares S&P 500 Value ETF
Price Chart
Latest Quote
$236.53
-0.76 (-0.32%)
Current Price
| Previous Close | $237.29 |
| Open | $236.71 |
| Day High | $236.89 |
| Day Low | $236.11 |
| Volume | 519,630 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.53% |
| Net Assets | $48.98B |
| Expense Ratio | 0.18% |
| Category | Large Value |
| Fund Family | iShares |
| Net Asset Value | $237.07 |
| Premium/Discount | -0.23% |
| Quarterly Dividend Yield | 1.53% |
| P/E Ratio | 23.42 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $236.79 |
| SMA50 | $232.66 |
| SMA200 | $220.34 |
| RSI | 50.69 |
| ATR | 1.4521 |
| Rel Volume | 1.01 |
Performance History
| Week | -0.52% |
| Month | +2.08% |
| Quarter | +4.74% |
| 6 Months | +7.43% |
| YTD | +12.02% |
| Year | +17.98% |
| 3 Years | +58.02% |
| 5 Years | +72.81% |
| 10 Years | +205.88% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $236.53 | 519,630 |
| 2026-08-28 | $237.29 | 375,800 |
| 2026-08-27 | $237.05 | 485,800 |
| 2026-08-26 | $237.86 | 339,800 |
| 2026-08-25 | $237.45 | 450,500 |
| 2026-08-24 | $237.76 | 487,800 |
| 2026-08-21 | $237.24 | 414,800 |
| 2026-08-20 | $236.10 | 474,200 |
| 2026-08-19 | $238.45 | 501,900 |
| 2026-08-18 | $236.70 | 724,000 |
| 2026-08-17 | $236.64 | 425,000 |
| 2026-08-14 | $238.09 | 476,300 |
| 2026-08-13 | $238.01 | 439,200 |
| 2026-08-12 | $236.60 | 547,900 |
| 2026-08-11 | $236.37 | 533,600 |
| 2026-08-10 | $236.33 | 608,400 |
| 2026-08-07 | $235.78 | 516,200 |
| 2026-08-06 | $234.62 | 632,600 |
| 2026-08-05 | $235.17 | 686,300 |
| 2026-08-04 | $235.67 | 663,500 |
| 2026-08-03 | $233.09 | 666,700 |
About iShares S&P 500 Value ETF
The fund seeks to track the investment results of the S&P 500 Value IndexTM (the “underlying index”), which measures the performance of the large-capitalization value sector of the U.S. equity market. It is a subset of the S&P 500® (the “Parent Index”) and consists of those stocks in the Parent Index exhibiting the strongest value characteristics, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”), a subsidiary of S&P Global, Inc.
📰 Latest News
Are the Odds of a Fed Rate Hike Rising? ETFs Worth Watching Now
Zacks • 2026-07-10T14:50:00Z
IVE Hit A New High. Is It Time To Act?
Trefis • 2026-07-09T16:38:56Z
Value ETF (IVE) Hits a New 52-Week High
Zacks • 2026-07-06T14:46:00Z
Should iShares S&P 500 Value ETF (IVE) Be on Your Investing Radar?
Zacks • 2026-07-02T10:20:02Z
Anxious About an AI Bubble? ETFs to Help Navigate the Risk
Zacks • 2026-06-30T15:21:00Z
ETFs to Consider for Diversification Beyond the AI Trade
Zacks • 2026-06-24T15:00:00Z
SpaceX Is Coming for Your Retirement Portfolio. Why You Shouldn’t Worry.
Barrons.com • 2026-06-18T05:30:00Z
ETFs for Investors Seeking Balance Amid Ceasefire Optimism
Zacks • 2026-06-12T14:04:00Z
Value ETF Investing Back in Focus Amid Persistent Market Volatility
Zacks • 2026-06-11T13:45:00Z
Beyond AI: Where Value Funds Are Finding Bargains Now
Barrons.com • 2026-06-11T05:00:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.