ITOT
iShares Core S&P Total U.S. Stock Market ETF
Price Chart
Latest Quote
$167.22
+0.49 (+0.29%)
Current Price
| Previous Close | $166.73 |
| Open | $167.19 |
| Day High | $167.40 |
| Day Low | $166.81 |
| Volume | 135,201 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.01% |
| Shares Outstanding | 318.65M |
| Net Assets | $95.86B |
| Expense Ratio | 0.03% |
| Category | Large Blend |
| Fund Family | iShares |
| Net Asset Value | $166.72 |
| Premium/Discount | 0.30% |
| Quarterly Dividend Yield | 1.01% |
| P/E Ratio | 23.86 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $91.51 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.83 |
Analyst Data
Technical Indicators
| SMA20 | $nan |
| SMA50 | $nan |
| SMA200 | $nan |
| RSI | 40.14 |
| ATR | nan |
| Rel Volume | 0.60 |
Performance History
| Week | nan% |
| Month | nan% |
| Quarter | nan% |
| 6 Months | nan% |
| YTD | nan% |
| Year | nan% |
| 3 Years | nan% |
| 5 Years | nan% |
| 10 Years | nan% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $nan | 737,138 |
| 2026-10-26 | $166.73 | 1,383,300 |
| 2026-10-23 | $165.57 | 1,242,600 |
| 2026-10-22 | $166.40 | 1,598,300 |
| 2026-10-21 | $168.39 | 813,400 |
| 2026-10-20 | $167.41 | 1,118,400 |
| 2026-10-19 | $166.72 | 1,069,700 |
| 2026-10-16 | $166.08 | 1,427,500 |
| 2026-10-15 | $168.01 | 1,734,200 |
| 2026-10-14 | $167.37 | 1,985,100 |
| 2026-10-13 | $169.34 | 986,200 |
| 2026-10-12 | $169.43 | 554,300 |
| 2026-10-09 | $169.66 | 1,204,800 |
| 2026-10-08 | $168.58 | 1,247,700 |
| 2026-10-07 | $169.28 | 1,017,600 |
| 2026-10-06 | $169.91 | 860,000 |
| 2026-10-05 | $169.08 | 1,022,900 |
| 2026-10-02 | $167.95 | 1,207,700 |
| 2026-10-01 | $166.67 | 1,724,900 |
| 2026-09-30 | $166.28 | 1,620,700 |
| 2026-09-29 | $166.64 | 1,293,100 |
| 2026-09-28 | $166.95 | 1,809,100 |
About iShares Core S&P Total U.S. Stock Market ETF
The fund seeks to track the investment results of the S&P Total Market Index™ (TMI) (the “underlying index”), which is comprised of the common equities included in the S&P 500® and the S&P Completion Index™. The underlying index consists of all U.S. common equities listed on the New York Stock Exchange (“NYSE”) (including NYSE Arca, Inc. (“NYSE Arca”) and NYSE American), the Nasdaq Global Select Market, the Nasdaq Global Market, the Nasdaq Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc.
📰 Latest News
No news articles available at the moment. Check back later for updates on ITOT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.